|
|
Closing price on 12/1/2020
|
|
| Open |
21.80 |
| High |
21.85 |
| Low |
21.00 |
| Volume |
7,950 |
| Split-adjusted Price |
16.10 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
+0.30 / +1.43%
|
21.80
|
21.85
|
21.00
|
21.30
|
21.03
|
16.10
|
7,950
|
|
|
11/30/2020
|
-0.60 / -2.78%
|
22.40
|
22.40
|
21.00
|
21.00
|
21.24
|
15.87
|
11,360
|
|
|
11/27/2020
|
+0.25 / +1.17%
|
22.50
|
22.50
|
21.40
|
21.60
|
22.36
|
16.32
|
3,020
|
|
|
11/26/2020
|
-1.15 / -5.11%
|
22.65
|
22.65
|
21.10
|
21.35
|
22.29
|
16.13
|
2,500
|
|
|
11/25/2020
|
-0.10 / -0.44%
|
23.00
|
23.00
|
21.80
|
22.50
|
22.55
|
17.00
|
18,310
|
|
|
11/24/2020
|
+0.30 / +1.35%
|
22.30
|
23.05
|
22.30
|
22.60
|
22.58
|
17.08
|
7,280
|
|
|
11/23/2020
|
-0.90 / -3.88%
|
23.35
|
23.35
|
22.10
|
22.30
|
22.72
|
16.85
|
8,480
|
|
|
11/20/2020
|
+0.50 / +2.20%
|
22.90
|
23.20
|
22.00
|
23.20
|
22.95
|
17.53
|
152,300
|
|
|
11/19/2020
|
+0.30 / +1.34%
|
22.40
|
22.70
|
22.00
|
22.70
|
22.45
|
17.15
|
92,610
|
|
|
11/18/2020
|
+0.90 / +4.19%
|
21.50
|
22.50
|
21.50
|
22.40
|
22.13
|
16.93
|
118,040
|
|
|
11/17/2020
|
-0.55 / -2.49%
|
22.45
|
22.45
|
21.50
|
21.50
|
21.62
|
16.25
|
17,460
|
|
|
11/16/2020
|
-0.05 / -0.23%
|
23.00
|
23.00
|
21.20
|
22.05
|
22.25
|
16.66
|
7,440
|
|
|
11/13/2020
|
+1.10 / +5.24%
|
21.50
|
22.40
|
21.00
|
22.10
|
22.03
|
16.70
|
107,890
|
|
|
11/12/2020
|
-1.10 / -4.98%
|
22.10
|
22.20
|
21.00
|
21.00
|
21.93
|
15.87
|
187,610
|
|
|
11/11/2020
|
+0.35 / +1.61%
|
21.50
|
22.30
|
21.00
|
22.10
|
21.77
|
16.70
|
181,370
|
|
|
11/10/2020
|
+0.90 / +4.32%
|
21.40
|
21.80
|
21.00
|
21.75
|
21.37
|
16.44
|
95,650
|
|
|
11/9/2020
|
+1.35 / +6.92%
|
20.00
|
20.85
|
19.90
|
20.85
|
20.78
|
15.76
|
125,990
|
|
|
11/6/2020
|
+0.10 / +0.52%
|
19.40
|
19.70
|
19.10
|
19.50
|
19.60
|
14.74
|
14,030
|
|
|
11/5/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.35
|
14.66
|
3,730
|
|
|
11/4/2020
|
+0.30 / +1.57%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.41
|
14.66
|
2,240
|
|
|
11/3/2020
|
+0.40 / +2.14%
|
18.70
|
19.35
|
18.70
|
19.10
|
19.01
|
14.43
|
95,610
|
|
|
11/2/2020
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.70
|
18.70
|
18.70
|
14.13
|
16,110
|
|
|
10/30/2020
|
-0.20 / -1.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
14.13
|
1,010
|
|
|
10/29/2020
|
+0.35 / +1.89%
|
18.15
|
18.90
|
18.10
|
18.90
|
18.63
|
14.28
|
12,720
|
|
|
10/28/2020
|
-0.05 / -0.27%
|
18.10
|
18.55
|
18.10
|
18.55
|
18.12
|
14.02
|
1,490
|
|
|
10/27/2020
|
-0.05 / -0.27%
|
18.70
|
18.70
|
18.00
|
18.60
|
18.52
|
14.06
|
74,150
|
|
|
10/26/2020
|
-0.25 / -1.32%
|
19.00
|
19.00
|
18.15
|
18.65
|
18.86
|
14.09
|
54,520
|
|
|
10/23/2020
|
+0.40 / +2.16%
|
18.70
|
19.00
|
18.10
|
18.90
|
18.88
|
14.28
|
5,560
|
|
|
10/22/2020
|
-0.25 / -1.33%
|
18.65
|
18.65
|
17.80
|
18.50
|
18.45
|
13.98
|
1,680
|
|
|
10/21/2020
|
-0.05 / -0.27%
|
18.85
|
18.90
|
17.95
|
18.75
|
18.61
|
14.17
|
14,670
|
|
|
|
|
|