|
|
Closing price on 12/1/2011
|
|
| Open |
5.20 |
| High |
5.30 |
| Low |
5.20 |
| Volume |
60,390 |
| Split-adjusted Price |
0.99 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2011
|
+0.10 / +1.92%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.30
|
0.99
|
60,390
|
|
|
11/30/2011
|
-0.20 / -3.70%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.20
|
0.98
|
71,860
|
|
|
11/29/2011
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.20
|
5.40
|
5.40
|
1.01
|
20,530
|
|
|
11/28/2011
|
-0.10 / -1.89%
|
5.40
|
5.50
|
5.20
|
5.20
|
5.20
|
0.98
|
15,390
|
|
|
11/25/2011
|
-0.20 / -3.64%
|
5.40
|
5.60
|
5.30
|
5.30
|
5.30
|
0.99
|
29,610
|
|
|
11/24/2011
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.50
|
1.03
|
32,570
|
|
|
11/23/2011
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
1.07
|
3,760
|
|
|
11/22/2011
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.60
|
1.05
|
4,660
|
|
|
11/21/2011
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
1.05
|
15,990
|
|
|
11/18/2011
|
-0.10 / -1.75%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
1.05
|
74,830
|
|
|
11/17/2011
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
1.07
|
30,050
|
|
|
11/16/2011
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.80
|
1.09
|
8,540
|
|
|
11/15/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.70
|
1.07
|
57,670
|
|
|
11/14/2011
|
-0.20 / -3.39%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.70
|
1.07
|
24,120
|
|
|
11/11/2011
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
1.11
|
44,740
|
|
|
11/10/2011
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
1.14
|
9,080
|
|
|
11/9/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.18
|
2,390
|
|
|
11/8/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.18
|
14,960
|
|
|
11/7/2011
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
1.18
|
54,200
|
|
|
11/4/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.22
|
6,850
|
|
|
11/3/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
1.22
|
18,890
|
|
|
11/2/2011
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
1.22
|
29,220
|
|
|
11/1/2011
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.26
|
13,920
|
|
|
10/31/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
1.28
|
11,830
|
|
|
10/28/2011
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.60
|
6.80
|
6.80
|
1.28
|
106,840
|
|
|
10/27/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.26
|
23,600
|
|
|
10/26/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.70
|
1.26
|
18,170
|
|
|
10/25/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.26
|
5,390
|
|
|
10/24/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
1.26
|
2,200
|
|
|
10/21/2011
|
+0.20 / +3.08%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
1.26
|
10,180
|
|
|
|
|
|