Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	0.00 / 0.00%	13.70	13.95	13.70	13.90	13.81	9.30	530
11/7/2019	+0.05 / +0.36%	13.90	13.95	13.70	13.90	13.88	9.30	3,170
11/6/2019	-0.05 / -0.36%	13.95	13.95	13.80	13.85	13.80	9.26	2,970
11/5/2019	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.76	9.30	8,500
11/4/2019	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.72	9.30	7,360
11/1/2019	-0.15 / -1.08%	13.80	13.80	13.80	13.80	13.80	9.23	2,700
10/31/2019	+0.05 / +0.36%	13.80	13.95	13.80	13.95	13.81	9.33	26,720
10/30/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.81	9.30	10,570
10/29/2019	0.00 / 0.00%	14.00	14.00	13.50	13.80	13.72	9.23	39,280
10/28/2019	0.00 / 0.00%	13.50	14.05	13.50	13.80	13.81	9.23	27,380
10/25/2019	-0.20 / -1.43%	14.00	14.00	13.75	13.80	13.80	9.23	75,410
10/24/2019	-0.05 / -0.36%	14.05	14.05	13.75	14.00	13.80	9.36	9,060
10/23/2019	0.00 / 0.00%	14.00	14.05	13.80	14.05	13.82	9.40	79,180
10/22/2019	+0.20 / +1.44%	13.90	14.05	13.80	14.05	13.95	9.40	29,640
10/21/2019	-0.15 / -1.07%	14.00	14.00	13.75	13.85	13.80	9.26	35,350
10/18/2019	0.00 / 0.00%	13.90	14.00	13.75	14.00	13.90	9.36	9,350
10/17/2019	0.00 / 0.00%	14.00	14.05	13.90	14.00	13.95	9.36	5,090
10/16/2019	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.98	9.36	7,260
10/15/2019	-0.05 / -0.36%	14.05	14.15	13.80	14.00	13.98	9.36	13,730
10/14/2019	-0.05 / -0.35%	14.20	14.20	14.05	14.05	14.06	9.40	3,840
10/11/2019	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	9.43	1,270
10/10/2019	+0.20 / +1.43%	14.15	14.25	14.00	14.20	14.22	9.50	6,680
10/9/2019	-0.20 / -1.41%	14.15	14.15	14.00	14.00	14.08	9.36	4,940
10/8/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.50	30
10/7/2019	-0.05 / -0.35%	14.25	14.25	14.20	14.20	14.23	9.50	210
10/4/2019	0.00 / 0.00%	14.50	15.00	14.00	14.25	14.27	9.53	7,010
10/3/2019	+0.05 / +0.35%	14.05	14.25	14.00	14.25	14.14	9.53	10,030
10/2/2019	-0.05 / -0.35%	14.10	14.20	14.05	14.20	14.14	9.50	2,590
10/1/2019	-0.10 / -0.70%	14.40	14.40	14.00	14.25	14.34	9.53	8,510
9/30/2019	+0.05 / +0.35%	14.20	14.35	14.20	14.35	14.28	9.60	3,890

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	18,000	3.97	-0.75%
CNG	110,100	31.80	2.91%
GAS	500,600	69.40	1.46%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,600	4.10	2.50%
PEG	2,600	7.60	0.00%
PGD	2,800	32.00	-1.39%
PGS	0	33.40	0.00%