Wednesday, May 28, 2025 12:54:39 PM - Markets open
VN-INDEX 1,345.86 +6.05/+0.45%
HNX-INDEX 223.97 +2.18/+0.98%
UPCOM-INDEX 99.22 +1.08/+1.10%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
15.30 +0.10/+0.66%
11:27:54 AM
Closing price on 11/8/2011
6.30 0.00/0.00%
Open 6.30
High 6.30
Low 6.20
Volume 14,960
Split-adjusted Price 1.18

Create Alert at: 14 16 17 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2011 0.00 / 0.00% 6.30 6.30 6.20 6.30 6.30 1.18 14,960
11/7/2011 -0.20 / -3.08% 6.40 6.40 6.20 6.30 6.30 1.18 54,200
11/4/2011 0.00 / 0.00% 6.60 6.60 6.50 6.50 6.50 1.22 6,850
11/3/2011 0.00 / 0.00% 6.50 6.50 6.40 6.50 6.50 1.22 18,890
11/2/2011 -0.20 / -2.99% 6.60 6.60 6.40 6.50 6.50 1.22 29,220
11/1/2011 -0.10 / -1.47% 6.70 6.80 6.60 6.70 6.70 1.26 13,920
10/31/2011 0.00 / 0.00% 7.00 7.00 6.80 6.80 6.80 1.28 11,830
10/28/2011 +0.10 / +1.49% 6.70 7.00 6.60 6.80 6.80 1.28 106,840
10/27/2011 0.00 / 0.00% 6.50 6.70 6.50 6.70 6.70 1.26 23,600
10/26/2011 0.00 / 0.00% 6.60 6.70 6.40 6.70 6.70 1.26 18,170
10/25/2011 0.00 / 0.00% 6.50 6.70 6.50 6.70 6.70 1.26 5,390
10/24/2011 0.00 / 0.00% 6.60 6.80 6.60 6.70 6.70 1.26 2,200
10/21/2011 +0.20 / +3.08% 6.30 6.70 6.30 6.70 6.70 1.26 10,180
10/20/2011 +0.10 / +1.56% 6.30 6.50 6.20 6.50 6.50 1.22 1,320
10/19/2011 0.00 / 0.00% 6.30 6.40 6.20 6.40 6.40 1.20 271,780
10/18/2011 -0.10 / -1.54% 6.40 6.50 6.40 6.40 6.40 1.20 40,400
10/17/2011 -0.10 / -1.52% 6.50 6.60 6.50 6.50 6.50 1.22 6,960
10/14/2011 -0.10 / -1.49% 6.70 6.70 6.60 6.60 6.60 1.24 20,700
10/13/2011 0.00 / 0.00% 6.50 6.70 6.50 6.70 6.70 1.26 2,140
10/12/2011 0.00 / 0.00% 6.70 6.70 6.50 6.70 6.70 1.26 20,300
10/11/2011 +0.20 / +3.08% 6.60 6.70 6.60 6.70 6.70 1.26 9,140
10/10/2011 -0.10 / -1.52% 6.60 6.60 6.50 6.50 6.50 1.22 4,800
10/7/2011 0.00 / 0.00% 6.80 6.80 6.50 6.60 6.60 1.24 30,980
10/6/2011 +0.10 / +1.54% 6.50 6.70 6.50 6.60 6.60 1.24 18,100
10/5/2011 0.00 / 0.00% 6.60 6.60 6.50 6.50 6.50 1.22 5,180
10/4/2011 0.00 / 0.00% 6.40 6.60 6.30 6.50 6.50 1.22 11,860
10/3/2011 -0.20 / -2.99% 6.70 6.70 6.50 6.50 6.50 1.22 18,280
9/30/2011 -0.10 / -1.47% 6.80 6.80 6.60 6.70 6.70 1.26 13,620
9/29/2011 -0.10 / -1.45% 6.70 6.90 6.70 6.80 6.80 1.28 57,700
9/28/2011 +0.20 / +2.99% 6.70 6.90 6.70 6.90 6.90 1.29 16,810
PGC News
25/04 PGC: Annual Report 2024
23/04 PGC: Reminder of information disclosure
22/04 PGC: Minutes & Resolution of the 2025 AGM
02/04 PGC: Explanation of after-tax profit in 2024
01/04 PGC: Holding AGM 2025
Related Companies
Volume Price Change
ASP  27,400 5.00 0.00%
CNG  78,700 28.80 1.41%
GAS  705,000 64.50 1.26%
HFC  0 6.80 0.00%
MTG  0 7.20 0.00%
PCG  0 2.40 0.00%
PEG  19,700 3.60 -5.26%
PGD  12,900 27.50 0.00%
PGS  0 32.00 0.00%
Market Update
Last updated at 12:50:02 PM
VN-INDEX 1,345.86 +6.05/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.