|
|
Closing price on 11/7/2018
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
5,350 |
| Split-adjusted Price |
8.37 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.02
|
8.37
|
5,350
|
|
|
11/6/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
8.37
|
100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.01
|
8.37
|
3,570
|
|
|
11/2/2018
|
+0.10 / +0.71%
|
14.35
|
14.35
|
13.95
|
14.20
|
14.21
|
8.37
|
1,740
|
|
|
11/1/2018
|
+0.10 / +0.71%
|
14.35
|
14.35
|
14.10
|
14.10
|
14.23
|
8.31
|
110
|
|
|
10/31/2018
|
+0.10 / +0.72%
|
14.35
|
14.35
|
13.90
|
14.00
|
14.00
|
8.25
|
43,010
|
|
|
10/30/2018
|
-0.10 / -0.71%
|
13.90
|
14.35
|
13.90
|
13.90
|
14.01
|
8.19
|
54,120
|
|
|
10/29/2018
|
0.00 / 0.00%
|
13.90
|
14.25
|
13.90
|
14.00
|
13.93
|
8.25
|
38,850
|
|
|
10/26/2018
|
0.00 / 0.00%
|
14.45
|
14.45
|
13.80
|
14.00
|
13.91
|
8.25
|
107,500
|
|
|
10/25/2018
|
-0.50 / -3.45%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.95
|
8.25
|
41,780
|
|
|
10/24/2018
|
+0.30 / +2.11%
|
14.10
|
14.80
|
13.95
|
14.50
|
14.18
|
8.54
|
1,410
|
|
|
10/23/2018
|
-0.20 / -1.39%
|
14.60
|
15.35
|
14.15
|
14.20
|
14.32
|
8.37
|
8,030
|
|
|
10/22/2018
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.41
|
8.48
|
4,720
|
|
|
10/19/2018
|
-0.15 / -1.02%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.35
|
8.54
|
1,170
|
|
|
10/18/2018
|
+0.05 / +0.34%
|
14.50
|
14.65
|
14.30
|
14.65
|
14.53
|
8.63
|
1,750
|
|
|
10/17/2018
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
8.60
|
1,740
|
|
|
10/16/2018
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.10
|
14.60
|
14.35
|
8.60
|
7,110
|
|
|
10/15/2018
|
+0.10 / +0.69%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
8.60
|
40,420
|
|
|
10/12/2018
|
0.00 / 0.00%
|
14.55
|
14.60
|
14.50
|
14.50
|
14.54
|
8.54
|
46,160
|
|
|
10/11/2018
|
0.00 / 0.00%
|
14.35
|
14.70
|
14.10
|
14.50
|
14.17
|
8.54
|
15,450
|
|
|
10/10/2018
|
-0.35 / -2.36%
|
14.55
|
14.80
|
14.50
|
14.50
|
14.59
|
8.54
|
2,010
|
|
|
10/9/2018
|
-0.15 / -1.00%
|
14.80
|
15.00
|
14.30
|
14.85
|
14.57
|
8.75
|
11,050
|
|
|
10/8/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.95
|
8.84
|
13,520
|
|
|
10/5/2018
|
-0.05 / -0.33%
|
15.05
|
15.05
|
14.60
|
15.00
|
14.85
|
8.84
|
29,960
|
|
|
10/4/2018
|
+0.25 / +1.69%
|
14.90
|
15.10
|
14.80
|
15.05
|
14.95
|
8.87
|
41,470
|
|
|
10/3/2018
|
-0.05 / -0.34%
|
14.65
|
14.80
|
14.55
|
14.80
|
14.64
|
8.72
|
29,920
|
|
|
10/2/2018
|
-0.25 / -1.66%
|
15.00
|
15.00
|
14.65
|
14.85
|
14.71
|
8.75
|
29,510
|
|
|
10/1/2018
|
+0.35 / +2.37%
|
14.75
|
15.10
|
14.65
|
15.10
|
14.87
|
8.90
|
109,030
|
|
|
9/28/2018
|
-0.25 / -1.67%
|
15.00
|
15.00
|
14.55
|
14.75
|
14.65
|
8.69
|
37,750
|
|
|
9/27/2018
|
-0.10 / -0.66%
|
15.40
|
15.40
|
14.80
|
15.00
|
14.93
|
8.84
|
40,460
|
|
|
|
|
|