|
|
Closing price on 11/5/2010
|
|
| Open |
14.90 |
| High |
15.10 |
| Low |
14.70 |
| Volume |
32,460 |
| Split-adjusted Price |
2.10 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2010
|
+0.40 / +2.74%
|
14.90
|
15.10
|
14.70
|
15.00
|
15.00
|
2.10
|
32,460
|
|
|
11/4/2010
|
+0.20 / +1.39%
|
14.50
|
14.80
|
14.30
|
14.60
|
14.60
|
2.04
|
31,110
|
|
|
11/3/2010
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.20
|
14.40
|
14.40
|
2.02
|
24,800
|
|
|
11/2/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.60
|
2.04
|
33,380
|
|
|
11/1/2010
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
2.04
|
31,170
|
|
|
10/29/2010
|
-0.30 / -2.00%
|
15.00
|
15.20
|
14.40
|
14.70
|
14.70
|
2.06
|
23,820
|
|
|
10/28/2010
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
2.10
|
21,680
|
|
|
10/27/2010
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
2.10
|
27,580
|
|
|
10/26/2010
|
+0.70 / +4.79%
|
15.00
|
15.30
|
14.90
|
15.30
|
15.30
|
2.14
|
60,850
|
|
|
10/25/2010
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.30
|
14.60
|
14.60
|
2.04
|
36,660
|
|
|
10/22/2010
|
-0.30 / -2.03%
|
14.50
|
15.00
|
14.20
|
14.50
|
14.50
|
2.03
|
33,230
|
|
|
10/21/2010
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
14.80
|
14.80
|
2.07
|
67,050
|
|
|
10/20/2010
|
-0.70 / -4.52%
|
15.00
|
15.30
|
14.80
|
14.80
|
14.80
|
2.07
|
144,420
|
|
|
10/19/2010
|
-0.70 / -4.32%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.50
|
2.17
|
63,770
|
|
|
10/18/2010
|
-0.10 / -0.61%
|
16.30
|
16.60
|
16.20
|
16.20
|
16.20
|
2.27
|
28,760
|
|
|
10/15/2010
|
-0.40 / -2.40%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.30
|
2.28
|
11,410
|
|
|
10/14/2010
|
+0.20 / +1.21%
|
16.60
|
16.80
|
16.40
|
16.70
|
16.70
|
2.34
|
38,030
|
|
|
10/13/2010
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.50
|
2.31
|
37,660
|
|
|
10/12/2010
|
-0.30 / -1.78%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
2.32
|
38,480
|
|
|
10/11/2010
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.90
|
2.37
|
13,540
|
|
|
10/8/2010
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.80
|
2.35
|
24,180
|
|
|
10/7/2010
|
-0.50 / -2.89%
|
16.90
|
17.40
|
16.80
|
16.80
|
16.80
|
2.35
|
60,750
|
|
|
10/6/2010
|
+0.40 / +2.37%
|
17.30
|
17.30
|
16.90
|
17.30
|
17.30
|
2.42
|
24,700
|
|
|
10/5/2010
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.40
|
16.90
|
16.90
|
2.37
|
50,350
|
|
|
10/4/2010
|
-0.80 / -4.55%
|
17.30
|
17.40
|
16.80
|
16.80
|
16.80
|
2.35
|
75,520
|
|
|
10/1/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
2.46
|
24,120
|
|
|
9/30/2010
|
-0.20 / -1.12%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
2.46
|
27,050
|
|
|
9/29/2010
|
-0.30 / -1.66%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.80
|
2.49
|
29,560
|
|
|
9/28/2010
|
+0.10 / +0.56%
|
18.00
|
18.30
|
18.00
|
18.10
|
18.10
|
2.53
|
39,110
|
|
|
9/27/2010
|
-0.10 / -0.55%
|
18.30
|
18.30
|
17.90
|
18.00
|
18.00
|
2.52
|
34,870
|
|
|
|
|
|