|
|
Closing price on 11/4/2024
|
|
| Open |
14.60 |
| High |
14.85 |
| Low |
14.55 |
| Volume |
68,300 |
| Split-adjusted Price |
14.75 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.05 / -0.34%
|
14.60
|
14.85
|
14.55
|
14.75
|
14.57
|
14.75
|
68,300
|
|
|
11/1/2024
|
+0.10 / +0.68%
|
15.05
|
15.05
|
14.80
|
14.80
|
14.94
|
14.80
|
25,600
|
|
|
10/31/2024
|
+0.30 / +2.08%
|
14.50
|
14.80
|
14.40
|
14.70
|
14.61
|
14.70
|
81,100
|
|
|
10/30/2024
|
+0.05 / +0.35%
|
14.45
|
14.45
|
14.35
|
14.40
|
14.38
|
14.40
|
10,600
|
|
|
10/29/2024
|
-0.15 / -1.03%
|
14.40
|
14.50
|
14.25
|
14.35
|
14.37
|
14.35
|
9,400
|
|
|
10/28/2024
|
+0.05 / +0.35%
|
14.45
|
14.50
|
14.40
|
14.50
|
14.47
|
14.50
|
5,700
|
|
|
10/25/2024
|
0.00 / 0.00%
|
14.35
|
14.45
|
14.35
|
14.45
|
14.39
|
14.45
|
6,300
|
|
|
10/24/2024
|
+0.05 / +0.35%
|
14.50
|
14.50
|
14.30
|
14.45
|
14.44
|
14.45
|
15,600
|
|
|
10/23/2024
|
+0.15 / +1.05%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.33
|
14.40
|
15,800
|
|
|
10/22/2024
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.29
|
14.25
|
18,000
|
|
|
10/21/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.25
|
14.25
|
14.26
|
14.25
|
48,500
|
|
|
10/18/2024
|
-0.05 / -0.35%
|
14.25
|
14.40
|
14.25
|
14.25
|
14.31
|
14.25
|
47,200
|
|
|
10/17/2024
|
-0.10 / -0.69%
|
14.40
|
14.45
|
14.30
|
14.30
|
14.37
|
14.30
|
7,800
|
|
|
10/16/2024
|
-0.05 / -0.35%
|
14.40
|
14.45
|
14.30
|
14.40
|
14.36
|
14.40
|
18,700
|
|
|
10/15/2024
|
+0.05 / +0.35%
|
14.40
|
14.50
|
14.30
|
14.45
|
14.39
|
14.45
|
27,700
|
|
|
10/14/2024
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.25
|
14.40
|
14.38
|
14.40
|
29,900
|
|
|
10/11/2024
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.20
|
14.30
|
14.22
|
14.30
|
19,000
|
|
|
10/10/2024
|
0.00 / 0.00%
|
14.30
|
14.45
|
14.30
|
14.30
|
14.31
|
14.30
|
17,100
|
|
|
10/9/2024
|
0.00 / 0.00%
|
14.30
|
14.45
|
14.20
|
14.30
|
14.22
|
14.30
|
28,500
|
|
|
10/8/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.22
|
14.30
|
24,400
|
|
|
10/7/2024
|
-0.15 / -1.04%
|
14.30
|
14.45
|
14.25
|
14.30
|
14.27
|
14.30
|
45,100
|
|
|
10/4/2024
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.20
|
14.45
|
14.29
|
14.45
|
39,700
|
|
|
10/3/2024
|
+0.05 / +0.35%
|
14.45
|
14.70
|
14.30
|
14.45
|
14.45
|
14.45
|
20,600
|
|
|
10/2/2024
|
-0.10 / -0.69%
|
14.55
|
14.60
|
14.40
|
14.40
|
14.54
|
14.40
|
16,400
|
|
|
10/1/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.48
|
14.50
|
27,200
|
|
|
9/30/2024
|
+0.25 / +1.75%
|
14.30
|
14.55
|
14.30
|
14.50
|
14.45
|
14.50
|
14,200
|
|
|
9/27/2024
|
-0.15 / -1.04%
|
14.40
|
14.40
|
14.25
|
14.25
|
14.33
|
14.25
|
3,900
|
|
|
9/26/2024
|
+0.25 / +1.77%
|
14.35
|
14.40
|
14.20
|
14.40
|
14.33
|
14.40
|
6,700
|
|
|
9/25/2024
|
-0.10 / -0.70%
|
14.20
|
14.50
|
14.10
|
14.15
|
14.20
|
14.15
|
2,123,632
|
|
|
9/24/2024
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.15
|
14.25
|
14.30
|
14.25
|
12,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|