Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+0.30 / +1.57%	19.40	19.50	19.40	19.40	19.41	14.66	2,240
11/3/2020	+0.40 / +2.14%	18.70	19.35	18.70	19.10	19.01	14.43	95,610
11/2/2020	0.00 / 0.00%	18.70	19.00	18.70	18.70	18.70	14.13	16,110
10/30/2020	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	14.13	1,010
10/29/2020	+0.35 / +1.89%	18.15	18.90	18.10	18.90	18.63	14.28	12,720
10/28/2020	-0.05 / -0.27%	18.10	18.55	18.10	18.55	18.12	14.02	1,490
10/27/2020	-0.05 / -0.27%	18.70	18.70	18.00	18.60	18.52	14.06	74,150
10/26/2020	-0.25 / -1.32%	19.00	19.00	18.15	18.65	18.86	14.09	54,520
10/23/2020	+0.40 / +2.16%	18.70	19.00	18.10	18.90	18.88	14.28	5,560
10/22/2020	-0.25 / -1.33%	18.65	18.65	17.80	18.50	18.45	13.98	1,680
10/21/2020	-0.05 / -0.27%	18.85	18.90	17.95	18.75	18.61	14.17	14,670
10/20/2020	-0.20 / -1.05%	17.90	19.00	17.90	18.80	18.61	14.21	2,310
10/19/2020	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.91	14.36	41,410
10/16/2020	-0.45 / -2.31%	18.30	19.15	18.10	19.00	18.44	14.36	16,050
10/15/2020	+0.65 / +3.46%	19.80	19.80	19.40	19.45	19.45	14.70	120
10/14/2020	-1.20 / -6.00%	18.80	20.00	18.60	18.80	18.89	14.21	900
10/13/2020	+0.20 / +1.01%	19.50	20.00	18.45	20.00	18.58	15.11	299,230
10/12/2020	-0.55 / -2.70%	19.55	19.80	19.50	19.80	19.60	14.96	20,260
10/9/2020	-0.05 / -0.25%	19.50	20.65	19.50	20.35	19.70	15.38	15,740
10/8/2020	-0.10 / -0.49%	20.50	20.90	20.00	20.40	20.01	15.42	95,860
10/7/2020	+0.10 / +0.49%	20.50	21.00	20.00	20.50	20.18	15.49	154,240
10/6/2020	+0.70 / +3.55%	19.95	21.00	19.10	20.40	19.79	15.42	53,070
10/5/2020	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.28	14.89	49,380
10/2/2020	-0.10 / -0.52%	19.00	19.20	18.80	19.00	19.11	14.36	69,710
10/1/2020	-0.20 / -1.04%	18.60	19.50	18.60	19.10	19.09	14.43	38,340
9/30/2020	+0.80 / +4.32%	18.05	19.75	18.05	19.30	18.80	14.59	30,260
9/29/2020	0.00 / 0.00%	18.25	18.50	18.25	18.50	18.33	13.98	5,810
9/28/2020	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.50	13.98	118,920
9/25/2020	+0.50 / +2.78%	17.70	18.50	17.70	18.50	18.23	13.98	113,310
9/24/2020	-0.20 / -1.10%	17.40	18.20	17.40	18.00	18.00	13.60	287,010

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	42,300	4.00	1.52%
CNG	25,400	31.50	0.32%
GAS	542,000	69.60	-0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	5.50	0.00%
PEG	1,000	6.40	-1.54%
PGD	700	32.30	0.94%
PGS	0	32.00	0.00%