|
|
Closing price on 11/30/2010
|
|
| Open |
14.20 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
163,500 |
| Split-adjusted Price |
2.00 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2010
|
+0.40 / +2.88%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
2.00
|
163,500
|
|
|
11/29/2010
|
+0.40 / +2.96%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.90
|
1.95
|
68,700
|
|
|
11/26/2010
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.50
|
1.89
|
137,630
|
|
|
11/25/2010
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
1.81
|
76,690
|
|
|
11/24/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.90
|
12.30
|
12.30
|
1.72
|
34,970
|
|
|
11/23/2010
|
+0.20 / +1.65%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.30
|
1.72
|
58,320
|
|
|
11/22/2010
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.10
|
1.69
|
51,990
|
|
|
11/19/2010
|
-0.50 / -3.85%
|
13.40
|
13.40
|
12.50
|
12.50
|
12.50
|
1.75
|
26,640
|
|
|
11/18/2010
|
+0.50 / +4.00%
|
12.50
|
13.10
|
12.50
|
13.00
|
13.00
|
1.82
|
56,430
|
|
|
11/17/2010
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.50
|
1.75
|
19,850
|
|
|
11/16/2010
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
1.75
|
27,950
|
|
|
11/15/2010
|
-0.50 / -3.79%
|
13.10
|
13.20
|
12.60
|
12.70
|
12.70
|
1.78
|
47,940
|
|
|
11/12/2010
|
-0.50 / -3.65%
|
14.00
|
14.00
|
13.10
|
13.20
|
13.20
|
1.85
|
110,340
|
|
|
11/11/2010
|
-0.50 / -3.52%
|
14.00
|
14.20
|
13.70
|
13.70
|
13.70
|
1.92
|
54,380
|
|
|
11/10/2010
|
-0.30 / -2.07%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
1.99
|
15,450
|
|
|
11/9/2010
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.50
|
2.03
|
20,980
|
|
|
11/8/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
2.10
|
14,230
|
|
|
11/5/2010
|
+0.40 / +2.74%
|
14.90
|
15.10
|
14.70
|
15.00
|
15.00
|
2.10
|
32,460
|
|
|
11/4/2010
|
+0.20 / +1.39%
|
14.50
|
14.80
|
14.30
|
14.60
|
14.60
|
2.04
|
31,110
|
|
|
11/3/2010
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.20
|
14.40
|
14.40
|
2.02
|
24,800
|
|
|
11/2/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.60
|
2.04
|
33,380
|
|
|
11/1/2010
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
2.04
|
31,170
|
|
|
10/29/2010
|
-0.30 / -2.00%
|
15.00
|
15.20
|
14.40
|
14.70
|
14.70
|
2.06
|
23,820
|
|
|
10/28/2010
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
2.10
|
21,680
|
|
|
10/27/2010
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
2.10
|
27,580
|
|
|
10/26/2010
|
+0.70 / +4.79%
|
15.00
|
15.30
|
14.90
|
15.30
|
15.30
|
2.14
|
60,850
|
|
|
10/25/2010
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.30
|
14.60
|
14.60
|
2.04
|
36,660
|
|
|
10/22/2010
|
-0.30 / -2.03%
|
14.50
|
15.00
|
14.20
|
14.50
|
14.50
|
2.03
|
33,230
|
|
|
10/21/2010
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
14.80
|
14.80
|
2.07
|
67,050
|
|
|
10/20/2010
|
-0.70 / -4.52%
|
15.00
|
15.30
|
14.80
|
14.80
|
14.80
|
2.07
|
144,420
|
|
|
|
|
|