|
|
Closing price on 11/3/2017
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
38,650 |
| Split-adjusted Price |
8.21 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2017
|
+0.25 / +1.69%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
8.21
|
38,650
|
|
|
11/2/2017
|
-0.15 / -1.01%
|
14.90
|
15.00
|
14.75
|
14.75
|
14.96
|
8.08
|
255,880
|
|
|
11/1/2017
|
-0.05 / -0.33%
|
14.95
|
14.95
|
14.70
|
14.90
|
14.88
|
8.16
|
11,280
|
|
|
10/31/2017
|
+0.05 / +0.34%
|
14.80
|
15.00
|
14.80
|
14.95
|
14.88
|
8.19
|
51,280
|
|
|
10/30/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
8.16
|
2,600
|
|
|
10/27/2017
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.86
|
8.16
|
29,670
|
|
|
10/26/2017
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.84
|
8.21
|
23,040
|
|
|
10/25/2017
|
-0.05 / -0.34%
|
14.85
|
14.90
|
14.70
|
14.80
|
14.81
|
8.10
|
1,610
|
|
|
10/24/2017
|
-0.05 / -0.34%
|
15.00
|
15.00
|
14.85
|
14.85
|
14.98
|
8.13
|
2,270
|
|
|
10/23/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.88
|
8.16
|
11,020
|
|
|
10/20/2017
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.65
|
14.90
|
14.78
|
8.16
|
20,090
|
|
|
10/19/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.89
|
8.16
|
30,090
|
|
|
10/18/2017
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.70
|
14.90
|
14.85
|
8.16
|
6,530
|
|
|
10/17/2017
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.75
|
8.16
|
4,420
|
|
|
10/16/2017
|
+0.35 / +2.41%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.80
|
8.16
|
34,320
|
|
|
10/13/2017
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.55
|
14.56
|
7.97
|
5,390
|
|
|
10/12/2017
|
-0.05 / -0.34%
|
14.75
|
14.75
|
14.65
|
14.65
|
14.70
|
8.02
|
250
|
|
|
10/11/2017
|
-0.05 / -0.34%
|
14.95
|
14.95
|
14.70
|
14.70
|
14.84
|
8.05
|
12,060
|
|
|
10/10/2017
|
+0.05 / +0.34%
|
14.70
|
14.75
|
14.70
|
14.75
|
14.73
|
8.08
|
7,830
|
|
|
10/9/2017
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.72
|
8.05
|
7,400
|
|
|
10/6/2017
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.58
|
8.10
|
30,380
|
|
|
10/5/2017
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.70
|
8.10
|
9,930
|
|
|
10/4/2017
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.45
|
14.70
|
14.55
|
8.05
|
31,480
|
|
|
10/3/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.53
|
8.00
|
36,140
|
|
|
10/2/2017
|
+0.05 / +0.34%
|
14.55
|
14.80
|
14.55
|
14.60
|
14.62
|
8.00
|
26,890
|
|
|
9/29/2017
|
-0.05 / -0.34%
|
14.50
|
14.70
|
14.50
|
14.55
|
14.56
|
7.97
|
23,900
|
|
|
9/28/2017
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.66
|
8.00
|
8,050
|
|
|
9/27/2017
|
0.00 / 0.00%
|
14.55
|
14.80
|
14.55
|
14.70
|
14.60
|
8.05
|
4,590
|
|
|
9/26/2017
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
8.05
|
61,740
|
|
|
9/25/2017
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
8.00
|
12,600
|
|
|
|
|
|