Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	+0.10 / +0.68%	14.80	14.90	14.70	14.90	14.90	5.24	65,130
11/27/2014	+0.10 / +0.68%	14.70	14.80	14.50	14.80	14.80	5.20	58,000
11/26/2014	-0.10 / -0.68%	14.80	14.90	14.70	14.70	14.70	5.17	71,850
11/25/2014	0.00 / 0.00%	14.70	14.80	14.70	14.80	14.80	5.20	18,640
11/24/2014	-0.10 / -0.67%	14.70	14.80	14.60	14.80	14.80	5.20	39,990
11/21/2014	-0.20 / -1.32%	15.00	15.00	14.90	14.90	14.90	5.24	47,440
11/20/2014	+0.10 / +0.67%	15.00	15.10	14.80	15.10	15.10	5.31	79,120
11/19/2014	0.00 / 0.00%	15.10	15.10	14.90	15.00	15.00	5.27	123,420
11/18/2014	0.00 / 0.00%	15.10	15.10	15.00	15.00	15.00	5.27	202,700
11/17/2014	+0.10 / +0.67%	14.80	15.10	14.80	15.00	15.00	5.27	266,510
11/14/2014	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.90	5.24	11,060
11/13/2014	-0.10 / -0.67%	15.20	15.20	14.90	14.90	14.90	5.24	68,380
11/12/2014	+0.20 / +1.35%	15.00	15.10	14.90	15.00	15.00	5.27	253,140
11/11/2014	+0.10 / +0.68%	14.70	15.00	14.70	14.80	14.80	5.20	99,860
11/10/2014	0.00 / 0.00%	14.70	15.00	14.70	14.70	14.70	5.17	291,880
11/7/2014	0.00 / 0.00%	14.70	14.70	14.60	14.70	14.70	5.17	112,460
11/6/2014	0.00 / 0.00%	14.70	14.70	14.60	14.70	14.70	5.17	120,760
11/5/2014	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.70	5.17	219,110
11/4/2014	-0.10 / -0.68%	14.50	14.60	14.50	14.60	14.60	5.13	153,940
11/3/2014	+0.10 / +0.68%	14.60	14.80	14.60	14.70	14.70	5.17	69,880
10/31/2014	+0.20 / +1.39%	14.30	14.60	14.30	14.60	14.60	5.13	53,660
10/30/2014	-0.10 / -0.69%	14.50	14.60	14.40	14.40	14.40	5.06	224,250
10/29/2014	+0.40 / +2.84%	14.30	14.50	14.20	14.50	14.50	5.10	100,380
10/28/2014	+0.10 / +0.71%	13.70	14.10	13.70	14.10	14.10	4.96	200,800
10/27/2014	-0.40 / -2.78%	14.40	14.50	14.00	14.00	14.00	4.92	100,390
10/24/2014	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.40	5.06	64,310
10/23/2014	-0.20 / -1.36%	14.70	14.70	14.40	14.50	14.50	5.10	40,620
10/22/2014	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	5.17	133,790
10/21/2014	0.00 / 0.00%	14.60	14.60	14.50	14.50	14.50	5.10	73,300
10/20/2014	+0.10 / +0.69%	14.40	14.70	14.40	14.50	14.50	5.10	56,490

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%