Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.50	6.48	50,410
11/26/2007	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	6.54	44,110
11/23/2007	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.50	6.48	26,410
11/22/2007	+1.50 / +2.91%	52.50	53.00	52.00	53.00	53.00	6.54	75,490
11/21/2007	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	6.35	48,680
11/20/2007	+1.50 / +2.97%	52.50	52.50	51.00	52.00	52.00	6.41	53,300
11/19/2007	-1.50 / -2.88%	51.00	52.00	50.00	50.50	50.50	6.23	150,790
11/16/2007	-1.50 / -2.80%	55.00	55.00	52.00	52.00	52.00	6.41	122,510
11/15/2007	+2.50 / +4.90%	53.50	53.50	52.50	53.50	53.50	6.60	137,590
11/14/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	6.29	23,800
11/13/2007	-1.00 / -2.00%	50.00	50.50	49.00	49.00	49.00	6.04	84,850
11/12/2007	-1.50 / -2.91%	52.00	52.50	50.00	50.00	50.00	6.17	100,810
11/9/2007	-1.50 / -2.83%	53.00	53.50	51.50	51.50	51.50	6.35	90,500
11/8/2007	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	6.54	100,770
11/7/2007	-0.50 / -0.90%	55.50	56.50	54.50	55.00	55.00	6.78	90,180
11/6/2007	-2.50 / -4.31%	57.00	58.00	55.50	55.50	55.50	6.85	93,630
11/5/2007	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.00	7.15	9,870
11/2/2007	-0.50 / -0.83%	60.00	60.50	60.00	60.00	60.00	7.40	42,020
11/1/2007	0.00 / 0.00%	60.50	62.00	60.50	60.50	60.50	7.46	28,280
10/31/2007	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.50	7.46	21,040
10/30/2007	+0.50 / +0.83%	61.00	61.50	60.50	61.00	61.00	7.52	21,040
10/29/2007	-2.00 / -3.20%	62.50	62.50	60.50	60.50	60.50	7.46	24,340
10/26/2007	-2.50 / -3.85%	64.00	64.00	62.50	62.50	62.50	7.71	24,910
10/25/2007	+2.00 / +3.17%	65.00	65.00	63.00	65.00	65.00	8.02	79,150
10/24/2007	+3.00 / +5.00%	60.00	63.00	59.50	63.00	63.00	7.77	77,700
10/23/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	7.40	23,710
10/22/2007	-1.00 / -1.61%	60.50	62.00	60.50	61.00	61.00	7.52	32,000
10/19/2007	+0.50 / +0.81%	60.50	62.00	60.50	62.00	62.00	7.65	37,070
10/18/2007	-2.50 / -3.91%	63.00	63.00	61.50	61.50	61.50	7.59	56,690
10/17/2007	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.00	7.89	27,200

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	12,100	4.08	-1.45%
CNG	63,100	30.35	-0.49%
GAS	711,800	67.60	-0.44%
HFC	0	6.70	0.00%
MTG	100	8.10	1.25%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGD	1,900	31.20	-1.89%
PGS	200	33.90	4.31%