Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	0.00 / 0.00%	13.85	13.85	13.85	13.85	13.85	8.61	800
11/25/2019	0.00 / 0.00%	13.85	13.85	13.85	13.85	13.85	8.61	10
11/22/2019	+0.05 / +0.36%	13.80	13.90	13.70	13.85	13.81	8.61	5,210
11/21/2019	+0.10 / +0.73%	13.70	13.85	13.65	13.80	13.68	8.58	3,290
11/20/2019	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.75	8.52	4,340
11/19/2019	-0.05 / -0.36%	13.80	13.80	13.75	13.80	13.75	8.58	14,180
11/18/2019	+0.10 / +0.73%	13.90	13.90	13.80	13.85	13.82	8.61	26,200
11/15/2019	-0.05 / -0.36%	13.80	13.80	13.70	13.75	13.77	8.55	13,510
11/14/2019	0.00 / 0.00%	13.80	13.85	13.75	13.80	13.80	8.58	28,190
11/13/2019	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.75	8.58	1,770
11/12/2019	0.00 / 0.00%	13.80	13.80	13.65	13.80	13.76	8.58	1,040
11/11/2019	-0.10 / -0.72%	13.70	13.90	13.70	13.80	13.79	8.58	6,310
11/8/2019	0.00 / 0.00%	13.70	13.95	13.70	13.90	13.81	8.64	530
11/7/2019	+0.05 / +0.36%	13.90	13.95	13.70	13.90	13.88	8.64	3,170
11/6/2019	-0.05 / -0.36%	13.95	13.95	13.80	13.85	13.80	8.61	2,970
11/5/2019	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.76	8.64	8,500
11/4/2019	+0.10 / +0.72%	14.00	14.00	13.70	13.90	13.72	8.64	7,360
11/1/2019	-0.15 / -1.08%	13.80	13.80	13.80	13.80	13.80	8.58	2,700
10/31/2019	+0.05 / +0.36%	13.80	13.95	13.80	13.95	13.81	8.67	26,720
10/30/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.81	8.64	10,570
10/29/2019	0.00 / 0.00%	14.00	14.00	13.50	13.80	13.72	8.58	39,280
10/28/2019	0.00 / 0.00%	13.50	14.05	13.50	13.80	13.81	8.58	27,380
10/25/2019	-0.20 / -1.43%	14.00	14.00	13.75	13.80	13.80	8.58	75,410
10/24/2019	-0.05 / -0.36%	14.05	14.05	13.75	14.00	13.80	8.70	9,060
10/23/2019	0.00 / 0.00%	14.00	14.05	13.80	14.05	13.82	8.73	79,180
10/22/2019	+0.20 / +1.44%	13.90	14.05	13.80	14.05	13.95	8.73	29,640
10/21/2019	-0.15 / -1.07%	14.00	14.00	13.75	13.85	13.80	8.61	35,350
10/18/2019	0.00 / 0.00%	13.90	14.00	13.75	14.00	13.90	8.70	9,350
10/17/2019	0.00 / 0.00%	14.00	14.05	13.90	14.00	13.95	8.70	5,090
10/16/2019	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.98	8.70	7,260

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	146,000	5.20	-2.44%
CNG	70,900	29.05	0.00%
GAS	556,000	66.40	0.30%
HFC	0	8.00	0.00%
MTG	4,200	7.10	-11.25%
PEG	6,700	4.10	0.00%
PGD	2,600	25.30	-0.78%
PGS	0	30.90	0.00%