|
|
Closing price on 11/20/2013
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
775,580 |
| Split-adjusted Price |
3.86 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2013
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
3.86
|
775,580
|
|
|
11/19/2013
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.90
|
3.83
|
668,800
|
|
|
11/18/2013
|
+0.30 / +2.54%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
3.89
|
708,470
|
|
|
11/15/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
3.79
|
513,780
|
|
|
11/14/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
3.79
|
291,100
|
|
|
11/13/2013
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
3.79
|
274,110
|
|
|
11/12/2013
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
3.83
|
1,368,460
|
|
|
11/11/2013
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
3.83
|
325,640
|
|
|
11/8/2013
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.70
|
3.76
|
410,390
|
|
|
11/7/2013
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
11.80
|
11.80
|
3.79
|
1,105,790
|
|
|
11/6/2013
|
+0.20 / +1.72%
|
11.70
|
12.00
|
11.50
|
11.80
|
11.80
|
3.79
|
684,120
|
|
|
11/5/2013
|
+0.30 / +2.65%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.60
|
3.73
|
679,510
|
|
|
11/4/2013
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.30
|
3.63
|
496,310
|
|
|
11/1/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
3.67
|
194,380
|
|
|
10/31/2013
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
3.63
|
282,890
|
|
|
10/30/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
3.67
|
257,420
|
|
|
10/29/2013
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
3.70
|
554,600
|
|
|
10/28/2013
|
-0.40 / -3.45%
|
11.60
|
11.70
|
11.20
|
11.20
|
11.20
|
3.60
|
611,380
|
|
|
10/25/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
3.73
|
451,730
|
|
|
10/24/2013
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.50
|
11.60
|
11.60
|
3.73
|
596,920
|
|
|
10/23/2013
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
11.90
|
11.90
|
3.83
|
671,920
|
|
|
10/22/2013
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.90
|
3.83
|
577,400
|
|
|
10/21/2013
|
+0.60 / +5.26%
|
11.50
|
12.10
|
11.50
|
12.00
|
12.00
|
3.86
|
1,695,270
|
|
|
10/18/2013
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
3.67
|
320,390
|
|
|
10/17/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
3.67
|
404,940
|
|
|
10/16/2013
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.40
|
3.67
|
429,930
|
|
|
10/15/2013
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.63
|
356,150
|
|
|
10/14/2013
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.54
|
420,560
|
|
|
10/11/2013
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.20
|
3.60
|
439,830
|
|
|
10/10/2013
|
+0.10 / +0.89%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.30
|
3.63
|
741,770
|
|
|
|
|
|