Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	0.00 / 0.00%	18.70	19.00	18.70	18.70	18.70	13.13	16,110
10/30/2020	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	13.13	1,010
10/29/2020	+0.35 / +1.89%	18.15	18.90	18.10	18.90	18.63	13.27	12,720
10/28/2020	-0.05 / -0.27%	18.10	18.55	18.10	18.55	18.12	13.03	1,490
10/27/2020	-0.05 / -0.27%	18.70	18.70	18.00	18.60	18.52	13.06	74,150
10/26/2020	-0.25 / -1.32%	19.00	19.00	18.15	18.65	18.86	13.10	54,520
10/23/2020	+0.40 / +2.16%	18.70	19.00	18.10	18.90	18.88	13.27	5,560
10/22/2020	-0.25 / -1.33%	18.65	18.65	17.80	18.50	18.45	12.99	1,680
10/21/2020	-0.05 / -0.27%	18.85	18.90	17.95	18.75	18.61	13.17	14,670
10/20/2020	-0.20 / -1.05%	17.90	19.00	17.90	18.80	18.61	13.20	2,310
10/19/2020	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.91	13.34	41,410
10/16/2020	-0.45 / -2.31%	18.30	19.15	18.10	19.00	18.44	13.34	16,050
10/15/2020	+0.65 / +3.46%	19.80	19.80	19.40	19.45	19.45	13.66	120
10/14/2020	-1.20 / -6.00%	18.80	20.00	18.60	18.80	18.89	13.20	900
10/13/2020	+0.20 / +1.01%	19.50	20.00	18.45	20.00	18.58	14.05	299,230
10/12/2020	-0.55 / -2.70%	19.55	19.80	19.50	19.80	19.60	13.90	20,260
10/9/2020	-0.05 / -0.25%	19.50	20.65	19.50	20.35	19.70	14.29	15,740
10/8/2020	-0.10 / -0.49%	20.50	20.90	20.00	20.40	20.01	14.33	95,860
10/7/2020	+0.10 / +0.49%	20.50	21.00	20.00	20.50	20.18	14.40	154,240
10/6/2020	+0.70 / +3.55%	19.95	21.00	19.10	20.40	19.79	14.33	53,070
10/5/2020	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.28	13.83	49,380
10/2/2020	-0.10 / -0.52%	19.00	19.20	18.80	19.00	19.11	13.34	69,710
10/1/2020	-0.20 / -1.04%	18.60	19.50	18.60	19.10	19.09	13.41	38,340
9/30/2020	+0.80 / +4.32%	18.05	19.75	18.05	19.30	18.80	13.55	30,260
9/29/2020	0.00 / 0.00%	18.25	18.50	18.25	18.50	18.33	12.99	5,810
9/28/2020	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.50	12.99	118,920
9/25/2020	+0.50 / +2.78%	17.70	18.50	17.70	18.50	18.23	12.99	113,310
9/24/2020	-0.20 / -1.10%	17.40	18.20	17.40	18.00	18.00	12.64	287,010
9/23/2020	+0.75 / +4.30%	17.45	18.20	17.30	18.20	17.97	12.78	58,600
9/22/2020	+0.35 / +2.05%	17.00	17.45	17.00	17.45	17.08	12.25	40,920

<<Previous 30 days Next 30 days>>

PGC News

25/04	PGC: Annual Report 2024
23/04	PGC: Reminder of information disclosure
22/04	PGC: Minutes & Resolution of the 2025 AGM
02/04	PGC: Explanation of after-tax profit in 2024
01/04	PGC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,100	4.44	-1.33%
CNG	11,500	26.10	0.00%
GAS	643,300	59.60	-0.33%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	3,100	2.20	-4.35%
PEG	2,000	3.60	0.00%
PGD	2,000	23.60	-1.67%
PGS	0	46.90	0.00%