|
|
Closing price on 11/2/2012
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
310,360 |
| Split-adjusted Price |
2.14 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2012
|
-0.50 / -4.90%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
2.14
|
310,360
|
|
|
11/1/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
2.25
|
69,280
|
|
|
10/31/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
2.25
|
58,130
|
|
|
10/30/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
2.25
|
79,980
|
|
|
10/29/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
2.25
|
75,740
|
|
|
10/26/2012
|
-0.20 / -1.92%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
2.25
|
38,930
|
|
|
10/25/2012
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.40
|
2.29
|
134,280
|
|
|
10/24/2012
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.10
|
10.40
|
10.40
|
2.29
|
179,680
|
|
|
10/23/2012
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
2.27
|
102,230
|
|
|
10/22/2012
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
2.20
|
187,160
|
|
|
10/19/2012
|
-0.40 / -3.77%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.20
|
2.25
|
219,560
|
|
|
10/18/2012
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
2.33
|
107,370
|
|
|
10/17/2012
|
+0.50 / +4.90%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.70
|
2.36
|
536,910
|
|
|
10/16/2012
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.80
|
10.20
|
10.20
|
2.25
|
148,680
|
|
|
10/15/2012
|
-0.30 / -2.97%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.80
|
2.16
|
108,660
|
|
|
10/12/2012
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.10
|
2.22
|
72,150
|
|
|
10/11/2012
|
+0.10 / +0.99%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.20
|
2.25
|
281,800
|
|
|
10/10/2012
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.10
|
2.22
|
177,160
|
|
|
10/9/2012
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
2.22
|
190,170
|
|
|
10/8/2012
|
+0.10 / +0.99%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.20
|
2.25
|
227,550
|
|
|
10/5/2012
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
2.22
|
182,270
|
|
|
10/4/2012
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.80
|
2.16
|
272,060
|
|
|
10/3/2012
|
+0.10 / +1.08%
|
9.30
|
9.60
|
9.20
|
9.40
|
9.40
|
2.07
|
145,570
|
|
|
10/2/2012
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.10
|
9.30
|
9.30
|
2.05
|
98,640
|
|
|
10/1/2012
|
-0.40 / -4.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
2.07
|
133,660
|
|
|
9/28/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
2.16
|
107,190
|
|
|
9/27/2012
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.80
|
2.16
|
217,010
|
|
|
9/26/2012
|
-0.30 / -2.88%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
2.22
|
197,330
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
2.16
|
76,010
|
|
|
9/24/2012
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.16
|
95,130
|
|
|
|
|
|