|
|
Closing price on 11/18/2011
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.50 |
| Volume |
74,830 |
| Split-adjusted Price |
1.05 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2011
|
-0.10 / -1.75%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
1.05
|
74,830
|
|
|
11/17/2011
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
1.07
|
30,050
|
|
|
11/16/2011
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.80
|
1.09
|
8,540
|
|
|
11/15/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.70
|
1.07
|
57,670
|
|
|
11/14/2011
|
-0.20 / -3.39%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.70
|
1.07
|
24,120
|
|
|
11/11/2011
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
1.11
|
44,740
|
|
|
11/10/2011
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
1.14
|
9,080
|
|
|
11/9/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.18
|
2,390
|
|
|
11/8/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
1.18
|
14,960
|
|
|
11/7/2011
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
1.18
|
54,200
|
|
|
11/4/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.22
|
6,850
|
|
|
11/3/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
1.22
|
18,890
|
|
|
11/2/2011
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
1.22
|
29,220
|
|
|
11/1/2011
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.26
|
13,920
|
|
|
10/31/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
1.28
|
11,830
|
|
|
10/28/2011
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.60
|
6.80
|
6.80
|
1.28
|
106,840
|
|
|
10/27/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.26
|
23,600
|
|
|
10/26/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.70
|
1.26
|
18,170
|
|
|
10/25/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.26
|
5,390
|
|
|
10/24/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
1.26
|
2,200
|
|
|
10/21/2011
|
+0.20 / +3.08%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
1.26
|
10,180
|
|
|
10/20/2011
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
1.22
|
1,320
|
|
|
10/19/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.20
|
271,780
|
|
|
10/18/2011
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.20
|
40,400
|
|
|
10/17/2011
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
1.22
|
6,960
|
|
|
10/14/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.24
|
20,700
|
|
|
10/13/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.26
|
2,140
|
|
|
10/12/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
1.26
|
20,300
|
|
|
10/11/2011
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.26
|
9,140
|
|
|
10/10/2011
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.22
|
4,800
|
|
|
|
|
|