|
|
Closing price on 11/18/2010
|
|
| Open |
12.50 |
| High |
13.10 |
| Low |
12.50 |
| Volume |
56,430 |
| Split-adjusted Price |
1.82 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2010
|
+0.50 / +4.00%
|
12.50
|
13.10
|
12.50
|
13.00
|
13.00
|
1.82
|
56,430
|
|
|
11/17/2010
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.50
|
1.75
|
19,850
|
|
|
11/16/2010
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
1.75
|
27,950
|
|
|
11/15/2010
|
-0.50 / -3.79%
|
13.10
|
13.20
|
12.60
|
12.70
|
12.70
|
1.78
|
47,940
|
|
|
11/12/2010
|
-0.50 / -3.65%
|
14.00
|
14.00
|
13.10
|
13.20
|
13.20
|
1.85
|
110,340
|
|
|
11/11/2010
|
-0.50 / -3.52%
|
14.00
|
14.20
|
13.70
|
13.70
|
13.70
|
1.92
|
54,380
|
|
|
11/10/2010
|
-0.30 / -2.07%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
1.99
|
15,450
|
|
|
11/9/2010
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.40
|
14.50
|
14.50
|
2.03
|
20,980
|
|
|
11/8/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
15.00
|
15.00
|
2.10
|
14,230
|
|
|
11/5/2010
|
+0.40 / +2.74%
|
14.90
|
15.10
|
14.70
|
15.00
|
15.00
|
2.10
|
32,460
|
|
|
11/4/2010
|
+0.20 / +1.39%
|
14.50
|
14.80
|
14.30
|
14.60
|
14.60
|
2.04
|
31,110
|
|
|
11/3/2010
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.20
|
14.40
|
14.40
|
2.02
|
24,800
|
|
|
11/2/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.60
|
2.04
|
33,380
|
|
|
11/1/2010
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
2.04
|
31,170
|
|
|
10/29/2010
|
-0.30 / -2.00%
|
15.00
|
15.20
|
14.40
|
14.70
|
14.70
|
2.06
|
23,820
|
|
|
10/28/2010
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
2.10
|
21,680
|
|
|
10/27/2010
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
2.10
|
27,580
|
|
|
10/26/2010
|
+0.70 / +4.79%
|
15.00
|
15.30
|
14.90
|
15.30
|
15.30
|
2.14
|
60,850
|
|
|
10/25/2010
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.30
|
14.60
|
14.60
|
2.04
|
36,660
|
|
|
10/22/2010
|
-0.30 / -2.03%
|
14.50
|
15.00
|
14.20
|
14.50
|
14.50
|
2.03
|
33,230
|
|
|
10/21/2010
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
14.80
|
14.80
|
2.07
|
67,050
|
|
|
10/20/2010
|
-0.70 / -4.52%
|
15.00
|
15.30
|
14.80
|
14.80
|
14.80
|
2.07
|
144,420
|
|
|
10/19/2010
|
-0.70 / -4.32%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.50
|
2.17
|
63,770
|
|
|
10/18/2010
|
-0.10 / -0.61%
|
16.30
|
16.60
|
16.20
|
16.20
|
16.20
|
2.27
|
28,760
|
|
|
10/15/2010
|
-0.40 / -2.40%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.30
|
2.28
|
11,410
|
|
|
10/14/2010
|
+0.20 / +1.21%
|
16.60
|
16.80
|
16.40
|
16.70
|
16.70
|
2.34
|
38,030
|
|
|
10/13/2010
|
-0.10 / -0.60%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.50
|
2.31
|
37,660
|
|
|
10/12/2010
|
-0.30 / -1.78%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
2.32
|
38,480
|
|
|
10/11/2010
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.90
|
2.37
|
13,540
|
|
|
10/8/2010
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.80
|
2.35
|
24,180
|
|
|
|
|
|