|
|
Closing price on 11/17/2015
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
13.50 |
| Volume |
90,900 |
| Split-adjusted Price |
5.16 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
-0.40 / -2.88%
|
14.30
|
14.40
|
13.50
|
13.50
|
13.73
|
5.16
|
90,900
|
|
|
11/16/2015
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.90
|
13.90
|
14.18
|
5.32
|
27,370
|
|
|
11/13/2015
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.41
|
5.62
|
19,780
|
|
|
11/12/2015
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.50
|
5.51
|
16,810
|
|
|
11/11/2015
|
-0.30 / -2.01%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.53
|
5.58
|
32,070
|
|
|
11/10/2015
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.75
|
5.70
|
360
|
|
|
11/9/2015
|
+0.30 / +2.05%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.66
|
5.70
|
17,190
|
|
|
11/6/2015
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.70
|
5.58
|
21,980
|
|
|
11/5/2015
|
-0.20 / -1.33%
|
15.10
|
15.20
|
14.80
|
14.80
|
15.01
|
5.66
|
29,580
|
|
|
11/4/2015
|
-0.30 / -1.96%
|
15.20
|
15.20
|
14.80
|
15.00
|
14.94
|
5.74
|
29,120
|
|
|
11/3/2015
|
0.00 / 0.00%
|
15.20
|
15.40
|
14.80
|
15.30
|
15.01
|
5.85
|
36,180
|
|
|
11/2/2015
|
-0.10 / -0.65%
|
15.40
|
15.60
|
15.20
|
15.30
|
15.41
|
5.85
|
9,670
|
|
|
10/30/2015
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.30
|
15.40
|
15.44
|
5.89
|
104,250
|
|
|
10/29/2015
|
+0.60 / +4.08%
|
14.80
|
15.40
|
14.80
|
15.30
|
15.20
|
5.85
|
207,860
|
|
|
10/28/2015
|
+0.20 / +1.38%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.69
|
5.62
|
28,050
|
|
|
10/27/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
5.55
|
3,600
|
|
|
10/26/2015
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.53
|
5.62
|
26,970
|
|
|
10/23/2015
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.57
|
5.55
|
24,510
|
|
|
10/22/2015
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.69
|
5.58
|
86,100
|
|
|
10/21/2015
|
+0.20 / +1.38%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.55
|
5.62
|
65,480
|
|
|
10/20/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.40
|
5.55
|
83,460
|
|
|
10/19/2015
|
-0.20 / -1.35%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.57
|
5.58
|
14,410
|
|
|
10/16/2015
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
5.66
|
21,770
|
|
|
10/15/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.66
|
5.62
|
4,570
|
|
|
10/14/2015
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
5.62
|
7,560
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.62
|
5.58
|
3,010
|
|
|
10/12/2015
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.47
|
5.58
|
134,290
|
|
|
10/9/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.51
|
10,050
|
|
|
10/8/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.25
|
5.51
|
8,490
|
|
|
10/7/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
5.51
|
76,600
|
|
|
|
|
|