|
|
Closing price on 11/14/2014
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
11,060 |
| Split-adjusted Price |
5.24 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
5.24
|
11,060
|
|
|
11/13/2014
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.90
|
14.90
|
14.90
|
5.24
|
68,380
|
|
|
11/12/2014
|
+0.20 / +1.35%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
5.27
|
253,140
|
|
|
11/11/2014
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.70
|
14.80
|
14.80
|
5.20
|
99,860
|
|
|
11/10/2014
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
5.17
|
291,880
|
|
|
11/7/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
5.17
|
112,460
|
|
|
11/6/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
5.17
|
120,760
|
|
|
11/5/2014
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
5.17
|
219,110
|
|
|
11/4/2014
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
5.13
|
153,940
|
|
|
11/3/2014
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
5.17
|
69,880
|
|
|
10/31/2014
|
+0.20 / +1.39%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
5.13
|
53,660
|
|
|
10/30/2014
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.40
|
5.06
|
224,250
|
|
|
10/29/2014
|
+0.40 / +2.84%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.50
|
5.10
|
100,380
|
|
|
10/28/2014
|
+0.10 / +0.71%
|
13.70
|
14.10
|
13.70
|
14.10
|
14.10
|
4.96
|
200,800
|
|
|
10/27/2014
|
-0.40 / -2.78%
|
14.40
|
14.50
|
14.00
|
14.00
|
14.00
|
4.92
|
100,390
|
|
|
10/24/2014
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
5.06
|
64,310
|
|
|
10/23/2014
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.50
|
5.10
|
40,620
|
|
|
10/22/2014
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
5.17
|
133,790
|
|
|
10/21/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
5.10
|
73,300
|
|
|
10/20/2014
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
5.10
|
56,490
|
|
|
10/17/2014
|
+0.20 / +1.41%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.40
|
5.06
|
103,410
|
|
|
10/16/2014
|
-0.60 / -4.05%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.20
|
4.99
|
311,840
|
|
|
10/15/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
5.20
|
314,000
|
|
|
10/14/2014
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.80
|
5.20
|
283,340
|
|
|
10/13/2014
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
5.24
|
190,030
|
|
|
10/10/2014
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.10
|
5.31
|
236,410
|
|
|
10/9/2014
|
+0.10 / +0.67%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
5.31
|
68,470
|
|
|
10/8/2014
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
5.27
|
221,910
|
|
|
10/7/2014
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
5.41
|
408,820
|
|
|
10/6/2014
|
+0.30 / +2.04%
|
14.80
|
15.10
|
14.80
|
15.00
|
15.00
|
5.27
|
270,970
|
|
|
|
|
|