|
|
Closing price on 11/1/2011
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
13,920 |
| Split-adjusted Price |
1.26 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2011
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
1.26
|
13,920
|
|
|
10/31/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
1.28
|
11,830
|
|
|
10/28/2011
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.60
|
6.80
|
6.80
|
1.28
|
106,840
|
|
|
10/27/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.26
|
23,600
|
|
|
10/26/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.70
|
1.26
|
18,170
|
|
|
10/25/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.26
|
5,390
|
|
|
10/24/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
1.26
|
2,200
|
|
|
10/21/2011
|
+0.20 / +3.08%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
1.26
|
10,180
|
|
|
10/20/2011
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
1.22
|
1,320
|
|
|
10/19/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.40
|
1.20
|
271,780
|
|
|
10/18/2011
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
1.20
|
40,400
|
|
|
10/17/2011
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
1.22
|
6,960
|
|
|
10/14/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.24
|
20,700
|
|
|
10/13/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
1.26
|
2,140
|
|
|
10/12/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
1.26
|
20,300
|
|
|
10/11/2011
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.26
|
9,140
|
|
|
10/10/2011
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.22
|
4,800
|
|
|
10/7/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
1.24
|
30,980
|
|
|
10/6/2011
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
1.24
|
18,100
|
|
|
10/5/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
1.22
|
5,180
|
|
|
10/4/2011
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
1.22
|
11,860
|
|
|
10/3/2011
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
1.22
|
18,280
|
|
|
9/30/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.26
|
13,620
|
|
|
9/29/2011
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
1.28
|
57,700
|
|
|
9/28/2011
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
1.29
|
16,810
|
|
|
9/27/2011
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
1.26
|
22,170
|
|
|
9/26/2011
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
1.26
|
18,430
|
|
|
9/23/2011
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
1.29
|
57,280
|
|
|
9/22/2011
|
+0.30 / +4.41%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.10
|
1.33
|
68,120
|
|
|
9/21/2011
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
1.28
|
46,170
|
|
|
|
|
|