Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2007	0.00 / 0.00%	60.50	62.00	60.50	60.50	60.50	7.46	28,280
10/31/2007	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.50	7.46	21,040
10/30/2007	+0.50 / +0.83%	61.00	61.50	60.50	61.00	61.00	7.52	21,040
10/29/2007	-2.00 / -3.20%	62.50	62.50	60.50	60.50	60.50	7.46	24,340
10/26/2007	-2.50 / -3.85%	64.00	64.00	62.50	62.50	62.50	7.71	24,910
10/25/2007	+2.00 / +3.17%	65.00	65.00	63.00	65.00	65.00	8.02	79,150
10/24/2007	+3.00 / +5.00%	60.00	63.00	59.50	63.00	63.00	7.77	77,700
10/23/2007	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	7.40	23,710
10/22/2007	-1.00 / -1.61%	60.50	62.00	60.50	61.00	61.00	7.52	32,000
10/19/2007	+0.50 / +0.81%	60.50	62.00	60.50	62.00	62.00	7.65	37,070
10/18/2007	-2.50 / -3.91%	63.00	63.00	61.50	61.50	61.50	7.59	56,690
10/17/2007	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.00	7.89	27,200
10/16/2007	+0.50 / +0.78%	65.00	66.00	64.00	64.50	64.50	7.96	61,240
10/15/2007	-1.50 / -2.29%	64.50	65.00	64.00	64.00	64.00	7.89	35,950
10/12/2007	-1.50 / -2.24%	66.00	66.00	64.00	65.50	65.50	8.08	65,990
10/11/2007	-1.00 / -1.47%	69.00	69.00	67.00	67.00	67.00	8.26	64,670
10/10/2007	+3.00 / +4.62%	67.00	68.00	65.50	68.00	68.00	8.39	178,470
10/9/2007	+2.00 / +3.17%	63.00	65.00	61.00	65.00	65.00	8.02	133,590
10/8/2007	-3.00 / -4.55%	64.00	66.00	63.00	63.00	63.00	7.77	53,820
10/5/2007	+3.00 / +4.76%	63.00	66.00	62.00	66.00	66.00	8.14	150,670
10/4/2007	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	7.77	123,330
10/3/2007	+3.00 / +4.76%	61.00	66.00	60.00	66.00	66.00	8.14	223,380
10/2/2007	+3.00 / +5.00%	63.00	63.00	60.00	63.00	63.00	7.77	183,520
10/1/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	7.40	69,090
9/28/2007	+2.50 / +4.55%	57.50	57.50	56.50	57.50	57.50	7.09	160,820
9/27/2007	+1.50 / +2.80%	54.00	55.00	53.00	55.00	55.00	6.78	202,650
9/26/2007	+2.00 / +3.88%	54.00	54.00	53.00	53.50	53.50	6.60	113,160
9/25/2007	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	6.35	96,320
9/24/2007	-0.10 / -0.20%	49.50	49.80	49.40	49.50	49.50	6.11	36,440
9/21/2007	-0.40 / -0.80%	50.00	50.00	49.50	49.60	49.60	6.12	27,970

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	12,100	4.08	-1.45%
CNG	63,100	30.35	-0.49%
GAS	711,800	67.60	-0.44%
HFC	0	6.70	0.00%
MTG	100	8.10	1.25%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGD	1,900	31.20	-1.89%
PGS	200	33.90	4.31%