Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 12:13:00 PM - Markets open
VN-INDEX 1,273.84 -0.20/-0.02%
HNX-INDEX 230.29 +0.48/+0.21%
UPCOM-INDEX 94.53 -0.06/-0.07%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
15.90 -0.25/-1.55%
12:05:00 PM
Closing price on 10/7/2019
14.20 -0.05/-0.35%
Open 14.25
High 14.25
Low 14.20
Volume 210
Split-adjusted Price 9.50

Create Alert at: 14 16 17 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/7/2019 -0.05 / -0.35% 14.25 14.25 14.20 14.20 14.23 9.50 210
10/4/2019 0.00 / 0.00% 14.50 15.00 14.00 14.25 14.27 9.53 7,010
10/3/2019 +0.05 / +0.35% 14.05 14.25 14.00 14.25 14.14 9.53 10,030
10/2/2019 -0.05 / -0.35% 14.10 14.20 14.05 14.20 14.14 9.50 2,590
10/1/2019 -0.10 / -0.70% 14.40 14.40 14.00 14.25 14.34 9.53 8,510
9/30/2019 +0.05 / +0.35% 14.20 14.35 14.20 14.35 14.28 9.60 3,890
9/27/2019 +0.30 / +2.14% 14.35 14.35 14.25 14.30 14.31 9.56 3,510
9/26/2019 -0.20 / -1.41% 14.35 14.35 14.00 14.00 14.15 9.36 2,050
9/25/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 9.50 20
9/24/2019 0.00 / 0.00% 14.10 14.30 14.10 14.20 14.20 9.50 36,060
9/23/2019 0.00 / 0.00% 14.35 14.35 14.00 14.20 14.23 9.50 5,810
9/20/2019 0.00 / 0.00% 14.45 14.45 13.90 14.20 14.18 9.50 2,750
9/19/2019 0.00 / 0.00% 14.20 14.20 14.00 14.20 14.11 9.50 9,640
9/18/2019 -0.05 / -0.35% 14.30 14.30 14.05 14.20 14.22 9.50 121,770
9/17/2019 +0.05 / +0.35% 14.30 14.30 14.10 14.25 14.29 9.53 1,330
9/16/2019 +0.10 / +0.71% 14.35 14.35 14.00 14.20 14.05 9.50 60,210
9/13/2019 +0.10 / +0.71% 14.10 14.20 14.00 14.10 14.11 9.43 18,210
9/12/2019 -0.35 / -2.44% 14.05 14.10 13.80 14.00 14.02 9.36 39,160
9/11/2019 -0.05 / -0.35% 14.00 14.35 14.00 14.35 14.29 9.60 420
9/10/2019 +0.40 / +2.86% 14.00 14.45 14.00 14.40 14.29 9.63 770
9/9/2019 -0.20 / -1.41% 14.50 14.50 14.00 14.00 14.11 9.36 3,330
9/6/2019 0.00 / 0.00% 14.20 14.20 14.00 14.20 14.07 9.50 18,550
9/5/2019 -0.10 / -0.70% 14.20 14.60 14.20 14.20 14.24 9.50 6,390
9/4/2019 +0.10 / +0.70% 14.20 14.50 14.20 14.30 14.30 9.56 3,410
9/3/2019 -0.30 / -2.07% 14.50 14.50 14.20 14.20 14.29 9.50 770
8/30/2019 +0.30 / +2.11% 14.50 14.60 14.20 14.50 14.45 9.70 6,840
8/29/2019 -0.10 / -0.70% 14.30 14.30 14.20 14.20 14.25 9.50 810
8/28/2019 -0.20 / -1.38% 14.70 14.70 14.30 14.30 14.44 9.56 13,370
8/27/2019 0.00 / 0.00% 14.50 14.50 14.20 14.50 14.43 9.70 810
8/26/2019 0.00 / 0.00% 14.25 14.50 14.25 14.50 14.29 9.70 9,030
PGC News
09/10 PGC: Report affiliated person trade (MBCapital)
30/09 PGC: Notification Affiliated person trade - MB capital
30/09 PGC: Report affiliated person trade - MB capital
23/09 PGC: Notification Affiliated person trade - MB capital
29/08 PGC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ASP  28,000 4.05 1.25%
CNG  151,800 31.40 1.62%
GAS  596,000 69.20 1.17%
HFC  0 5.60 0.00%
MTG  100 7.50 -14.77%
PCG  3,600 4.10 2.50%
PEG  4,400 6.60 -13.16%
PGD  2,800 32.00 -1.39%
PGS  0 33.40 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,273.84 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.