|
|
Closing price on 10/7/2019
|
|
| Open |
14.25 |
| High |
14.25 |
| Low |
14.20 |
| Volume |
210 |
| Split-adjusted Price |
8.83 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2019
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.20
|
14.20
|
14.23
|
8.83
|
210
|
|
|
10/4/2019
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.00
|
14.25
|
14.27
|
8.86
|
7,010
|
|
|
10/3/2019
|
+0.05 / +0.35%
|
14.05
|
14.25
|
14.00
|
14.25
|
14.14
|
8.86
|
10,030
|
|
|
10/2/2019
|
-0.05 / -0.35%
|
14.10
|
14.20
|
14.05
|
14.20
|
14.14
|
8.83
|
2,590
|
|
|
10/1/2019
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.00
|
14.25
|
14.34
|
8.86
|
8,510
|
|
|
9/30/2019
|
+0.05 / +0.35%
|
14.20
|
14.35
|
14.20
|
14.35
|
14.28
|
8.92
|
3,890
|
|
|
9/27/2019
|
+0.30 / +2.14%
|
14.35
|
14.35
|
14.25
|
14.30
|
14.31
|
8.89
|
3,510
|
|
|
9/26/2019
|
-0.20 / -1.41%
|
14.35
|
14.35
|
14.00
|
14.00
|
14.15
|
8.70
|
2,050
|
|
|
9/25/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.83
|
20
|
|
|
9/24/2019
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
8.83
|
36,060
|
|
|
9/23/2019
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.00
|
14.20
|
14.23
|
8.83
|
5,810
|
|
|
9/20/2019
|
0.00 / 0.00%
|
14.45
|
14.45
|
13.90
|
14.20
|
14.18
|
8.83
|
2,750
|
|
|
9/19/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.11
|
8.83
|
9,640
|
|
|
9/18/2019
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.05
|
14.20
|
14.22
|
8.83
|
121,770
|
|
|
9/17/2019
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.10
|
14.25
|
14.29
|
8.86
|
1,330
|
|
|
9/16/2019
|
+0.10 / +0.71%
|
14.35
|
14.35
|
14.00
|
14.20
|
14.05
|
8.83
|
60,210
|
|
|
9/13/2019
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.11
|
8.76
|
18,210
|
|
|
9/12/2019
|
-0.35 / -2.44%
|
14.05
|
14.10
|
13.80
|
14.00
|
14.02
|
8.70
|
39,160
|
|
|
9/11/2019
|
-0.05 / -0.35%
|
14.00
|
14.35
|
14.00
|
14.35
|
14.29
|
8.92
|
420
|
|
|
9/10/2019
|
+0.40 / +2.86%
|
14.00
|
14.45
|
14.00
|
14.40
|
14.29
|
8.95
|
770
|
|
|
9/9/2019
|
-0.20 / -1.41%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.11
|
8.70
|
3,330
|
|
|
9/6/2019
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.07
|
8.83
|
18,550
|
|
|
9/5/2019
|
-0.10 / -0.70%
|
14.20
|
14.60
|
14.20
|
14.20
|
14.24
|
8.83
|
6,390
|
|
|
9/4/2019
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
8.89
|
3,410
|
|
|
9/3/2019
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.29
|
8.83
|
770
|
|
|
8/30/2019
|
+0.30 / +2.11%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.45
|
9.01
|
6,840
|
|
|
8/29/2019
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.25
|
8.83
|
810
|
|
|
8/28/2019
|
-0.20 / -1.38%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.44
|
8.89
|
13,370
|
|
|
8/27/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.43
|
9.01
|
810
|
|
|
8/26/2019
|
0.00 / 0.00%
|
14.25
|
14.50
|
14.25
|
14.50
|
14.29
|
9.01
|
9,030
|
|
|
|
|
|