|
|
Closing price on 10/5/2022
|
|
| Open |
17.15 |
| High |
18.80 |
| Low |
17.15 |
| Volume |
4,900 |
| Split-adjusted Price |
15.23 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
-0.20 / -1.10%
|
17.15
|
18.80
|
17.15
|
17.90
|
17.80
|
15.23
|
4,900
|
|
|
10/4/2022
|
-0.40 / -2.16%
|
18.05
|
18.10
|
18.00
|
18.10
|
18.05
|
15.40
|
17,700
|
|
|
10/3/2022
|
-0.10 / -0.54%
|
18.60
|
18.60
|
17.65
|
18.50
|
18.56
|
15.74
|
3,600
|
|
|
9/30/2022
|
+0.60 / +3.33%
|
18.50
|
18.60
|
17.70
|
18.60
|
18.19
|
15.83
|
33,600
|
|
|
9/29/2022
|
-0.50 / -2.70%
|
18.45
|
18.60
|
18.00
|
18.00
|
18.30
|
15.32
|
15,900
|
|
|
9/28/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.40
|
18.50
|
18.55
|
15.74
|
1,300
|
|
|
9/27/2022
|
+0.15 / +0.82%
|
18.30
|
18.50
|
18.25
|
18.50
|
18.38
|
15.74
|
6,700
|
|
|
9/26/2022
|
-0.70 / -3.67%
|
18.70
|
19.00
|
18.35
|
18.35
|
18.66
|
15.62
|
8,000
|
|
|
9/23/2022
|
-0.15 / -0.78%
|
19.20
|
19.20
|
19.00
|
19.05
|
19.08
|
16.21
|
6,400
|
|
|
9/22/2022
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.80
|
19.20
|
19.01
|
16.34
|
7,000
|
|
|
9/21/2022
|
-0.30 / -1.54%
|
19.35
|
19.40
|
19.20
|
19.20
|
19.21
|
16.34
|
2,700
|
|
|
9/20/2022
|
+0.50 / +2.63%
|
19.95
|
19.95
|
18.85
|
19.50
|
19.31
|
16.59
|
2,800
|
|
|
9/19/2022
|
-0.30 / -1.55%
|
18.60
|
19.10
|
18.60
|
19.00
|
18.96
|
16.17
|
7,300
|
|
|
9/16/2022
|
-0.15 / -0.77%
|
19.40
|
19.40
|
19.25
|
19.30
|
19.35
|
16.42
|
30,500
|
|
|
9/15/2022
|
+0.20 / +1.04%
|
19.25
|
19.60
|
19.25
|
19.45
|
19.41
|
16.55
|
7,200
|
|
|
9/14/2022
|
+0.05 / +0.26%
|
19.20
|
19.40
|
19.20
|
19.25
|
19.22
|
16.38
|
34,900
|
|
|
9/13/2022
|
-0.50 / -2.54%
|
19.20
|
19.35
|
19.20
|
19.20
|
19.30
|
16.34
|
1,300
|
|
|
9/12/2022
|
-0.05 / -0.25%
|
19.75
|
19.75
|
19.65
|
19.70
|
19.72
|
16.76
|
12,400
|
|
|
9/9/2022
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.65
|
19.75
|
19.69
|
16.81
|
19,600
|
|
|
9/8/2022
|
+0.05 / +0.25%
|
19.70
|
19.85
|
19.65
|
19.75
|
19.65
|
16.81
|
5,300
|
|
|
9/7/2022
|
-0.40 / -1.99%
|
20.10
|
20.10
|
19.70
|
19.70
|
19.89
|
16.76
|
12,300
|
|
|
9/6/2022
|
-0.05 / -0.25%
|
20.50
|
20.50
|
20.05
|
20.10
|
20.15
|
17.11
|
20,500
|
|
|
9/5/2022
|
-0.05 / -0.25%
|
20.00
|
20.20
|
20.00
|
20.15
|
20.07
|
17.15
|
30,500
|
|
|
8/31/2022
|
0.00 / 0.00%
|
20.15
|
20.20
|
20.00
|
20.20
|
20.08
|
17.19
|
10,200
|
|
|
8/30/2022
|
+0.20 / +1.00%
|
20.40
|
20.90
|
20.00
|
20.20
|
20.21
|
17.19
|
22,200
|
|
|
8/29/2022
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.50
|
20.00
|
19.75
|
17.02
|
43,900
|
|
|
8/26/2022
|
-0.60 / -2.91%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.22
|
17.02
|
16,400
|
|
|
8/25/2022
|
-0.15 / -0.72%
|
21.50
|
21.50
|
20.55
|
20.60
|
20.92
|
17.53
|
4,100
|
|
|
8/24/2022
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.75
|
20.75
|
20.94
|
17.66
|
13,200
|
|
|
8/23/2022
|
+0.05 / +0.24%
|
20.70
|
21.60
|
20.60
|
20.95
|
21.14
|
17.83
|
45,500
|
|
|
|
|
|