|
|
Closing price on 10/5/2012
|
|
| Open |
9.90 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
182,270 |
| Split-adjusted Price |
2.22 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2012
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
2.22
|
182,270
|
|
|
10/4/2012
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.80
|
2.16
|
272,060
|
|
|
10/3/2012
|
+0.10 / +1.08%
|
9.30
|
9.60
|
9.20
|
9.40
|
9.40
|
2.07
|
145,570
|
|
|
10/2/2012
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.10
|
9.30
|
9.30
|
2.05
|
98,640
|
|
|
10/1/2012
|
-0.40 / -4.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
2.07
|
133,660
|
|
|
9/28/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
2.16
|
107,190
|
|
|
9/27/2012
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.80
|
2.16
|
217,010
|
|
|
9/26/2012
|
-0.30 / -2.88%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
2.22
|
197,330
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
2.16
|
76,010
|
|
|
9/24/2012
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
2.16
|
95,130
|
|
|
9/21/2012
|
+0.40 / +3.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
2.20
|
225,900
|
|
|
9/20/2012
|
-0.30 / -2.86%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
2.12
|
439,140
|
|
|
9/19/2012
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.20
|
10.50
|
10.50
|
2.18
|
264,500
|
|
|
9/18/2012
|
-0.40 / -3.70%
|
10.70
|
10.90
|
10.30
|
10.40
|
10.40
|
2.16
|
528,580
|
|
|
9/17/2012
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.80
|
2.24
|
207,210
|
|
|
9/14/2012
|
+0.20 / +1.85%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.00
|
2.28
|
229,600
|
|
|
9/13/2012
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.40
|
10.80
|
10.80
|
2.24
|
239,130
|
|
|
9/12/2012
|
-0.10 / -0.92%
|
11.00
|
11.20
|
10.40
|
10.80
|
10.80
|
2.24
|
214,930
|
|
|
9/11/2012
|
-0.10 / -0.91%
|
10.70
|
11.10
|
10.50
|
10.90
|
10.90
|
2.26
|
334,350
|
|
|
9/10/2012
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
2.28
|
231,360
|
|
|
9/7/2012
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.50
|
2.39
|
143,800
|
|
|
9/6/2012
|
-0.30 / -2.63%
|
11.20
|
11.40
|
11.00
|
11.10
|
11.10
|
2.30
|
281,330
|
|
|
9/5/2012
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.40
|
2.37
|
482,520
|
|
|
9/4/2012
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.20
|
11.80
|
11.80
|
2.45
|
220,530
|
|
|
8/31/2012
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.10
|
11.40
|
11.40
|
2.37
|
295,690
|
|
|
8/30/2012
|
-0.10 / -0.88%
|
11.30
|
11.70
|
11.20
|
11.30
|
11.30
|
2.35
|
398,250
|
|
|
8/29/2012
|
+0.50 / +4.59%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
2.37
|
438,370
|
|
|
8/28/2012
|
+0.50 / +4.81%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.90
|
2.26
|
298,670
|
|
|
8/27/2012
|
-0.50 / -4.59%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.40
|
2.16
|
529,930
|
|
|
8/24/2012
|
+0.50 / +4.81%
|
10.10
|
10.90
|
9.90
|
10.90
|
10.90
|
2.26
|
859,080
|
|
|
|
|
|