Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2007	+3.00 / +4.76%	63.00	66.00	62.00	66.00	66.00	8.14	150,670
10/4/2007	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	7.77	123,330
10/3/2007	+3.00 / +4.76%	61.00	66.00	60.00	66.00	66.00	8.14	223,380
10/2/2007	+3.00 / +5.00%	63.00	63.00	60.00	63.00	63.00	7.77	183,520
10/1/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	7.40	69,090
9/28/2007	+2.50 / +4.55%	57.50	57.50	56.50	57.50	57.50	7.09	160,820
9/27/2007	+1.50 / +2.80%	54.00	55.00	53.00	55.00	55.00	6.78	202,650
9/26/2007	+2.00 / +3.88%	54.00	54.00	53.00	53.50	53.50	6.60	113,160
9/25/2007	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	6.35	96,320
9/24/2007	-0.10 / -0.20%	49.50	49.80	49.40	49.50	49.50	6.11	36,440
9/21/2007	-0.40 / -0.80%	50.00	50.00	49.50	49.60	49.60	6.12	27,970
9/20/2007	+0.60 / +1.21%	50.00	50.00	49.80	50.00	50.00	6.17	29,290
9/19/2007	0.00 / 0.00%	49.40	49.40	49.00	49.40	49.40	6.09	35,480
9/18/2007	-0.10 / -0.20%	49.50	49.50	49.00	49.40	49.40	6.09	19,090
9/17/2007	-0.10 / -0.20%	50.00	50.00	49.50	49.50	49.50	6.11	19,060
9/14/2007	-0.40 / -0.80%	49.50	50.00	49.50	49.60	49.60	6.12	10,710
9/13/2007	-1.00 / -1.96%	50.00	50.50	50.00	50.00	50.00	6.17	10,690
9/12/2007	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.00	6.29	59,060
9/11/2007	+1.20 / +2.41%	50.00	51.00	49.90	51.00	51.00	6.29	70,300
9/10/2007	+0.80 / +1.63%	49.50	49.80	49.30	49.80	49.80	6.14	28,550
9/7/2007	0.00 / 0.00%	49.00	49.00	48.80	49.00	49.00	6.04	27,170
9/6/2007	0.00 / 0.00%	48.80	49.00	48.80	49.00	49.00	6.04	12,950
9/5/2007	-0.30 / -0.61%	49.70	49.70	48.70	49.00	49.00	6.04	20,120
9/4/2007	+1.10 / +2.28%	49.30	49.40	48.50	49.30	49.30	6.08	17,860
8/31/2007	-1.00 / -2.03%	49.00	49.00	48.10	48.20	48.20	5.94	86,250
8/30/2007	-0.10 / -0.20%	49.00	49.20	48.50	49.20	49.20	6.07	9,920
8/29/2007	-0.20 / -0.40%	49.00	49.50	49.00	49.30	49.30	6.08	10,030
8/28/2007	-0.50 / -1.00%	49.80	49.80	49.50	49.50	49.50	6.11	10,510
8/27/2007	-0.50 / -0.99%	50.50	50.50	49.70	50.00	50.00	6.17	11,450
8/24/2007	+1.00 / +2.02%	49.50	50.50	49.00	50.50	50.50	6.23	66,900

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	12,100	4.08	-1.45%
CNG	63,100	30.35	-0.49%
GAS	711,800	67.60	-0.44%
HFC	0	6.70	0.00%
MTG	100	8.10	1.25%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGD	1,900	31.20	-1.89%
PGS	200	33.90	4.31%