Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	+1.80 / +6.16%	30.50	31.20	30.10	31.00	30.95	24.75	329,600
10/1/2021	+1.90 / +6.96%	27.35	29.20	27.35	29.20	28.95	23.31	658,172
9/30/2021	+0.75 / +2.82%	28.40	28.40	26.80	27.30	27.45	21.79	211,800
9/29/2021	+1.70 / +6.84%	26.00	26.55	26.00	26.55	26.48	21.19	329,900
9/28/2021	+1.60 / +6.88%	23.80	24.85	23.70	24.85	24.55	19.84	246,500
9/27/2021	-1.20 / -4.91%	25.00	25.00	22.80	23.25	23.90	18.56	136,500
9/24/2021	-0.40 / -1.61%	24.85	25.00	24.45	24.45	24.71	19.52	121,500
9/23/2021	+0.15 / +0.61%	26.40	26.40	24.80	24.85	25.53	19.84	110,400
9/22/2021	-0.70 / -2.76%	24.10	25.25	24.10	24.70	24.68	19.72	155,200
9/21/2021	-0.70 / -2.68%	24.30	25.90	24.30	25.40	24.86	20.28	207,400
9/20/2021	+1.70 / +6.97%	24.00	26.10	23.45	26.10	24.35	20.84	343,600
9/17/2021	+1.55 / +6.78%	24.40	24.40	23.50	24.40	24.39	19.48	286,200
9/16/2021	+1.45 / +6.78%	22.00	22.85	21.50	22.85	22.52	18.24	311,200
9/15/2021	+0.80 / +3.88%	20.60	21.80	20.50	21.40	21.39	17.08	180,900
9/14/2021	-0.20 / -0.96%	21.30	21.50	20.50	20.60	20.86	16.44	59,400
9/13/2021	-0.65 / -3.03%	21.50	21.60	20.60	20.80	21.20	16.60	67,600
9/10/2021	+0.20 / +0.94%	21.25	21.60	21.05	21.45	21.26	17.12	114,200
9/9/2021	+0.25 / +1.19%	21.00	21.60	21.00	21.25	21.26	16.96	116,000
9/8/2021	-0.20 / -0.94%	21.00	22.00	20.40	21.00	21.34	16.76	84,300
9/7/2021	+0.05 / +0.24%	21.15	22.20	20.40	21.20	21.25	16.92	182,700
9/6/2021	+1.35 / +6.82%	19.80	21.15	19.50	21.15	20.64	16.88	497,700
9/1/2021	+0.10 / +0.51%	19.80	20.00	19.70	19.80	19.81	15.81	105,000
8/31/2021	+0.30 / +1.55%	19.40	20.00	19.40	19.70	19.69	15.73	164,600
8/30/2021	+1.05 / +5.72%	18.80	19.50	18.50	19.40	19.23	15.49	240,800
8/27/2021	+0.20 / +1.10%	17.95	18.35	17.90	18.35	18.13	14.65	27,800
8/26/2021	+0.30 / +1.68%	17.85	18.15	17.80	18.15	18.06	14.49	18,600
8/25/2021	0.00 / 0.00%	17.45	17.85	17.45	17.85	17.81	14.25	12,800
8/24/2021	-0.15 / -0.83%	18.20	18.20	17.85	17.85	17.95	14.25	20,000
8/23/2021	-0.10 / -0.55%	18.00	18.20	17.80	18.00	18.01	14.37	89,900
8/20/2021	-0.60 / -3.21%	18.70	18.70	18.10	18.10	18.43	14.45	118,400

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%