|
|
Closing price on 10/4/2011
|
|
| Open |
6.40 |
| High |
6.60 |
| Low |
6.30 |
| Volume |
11,860 |
| Split-adjusted Price |
1.22 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2011
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
1.22
|
11,860
|
|
|
10/3/2011
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
1.22
|
18,280
|
|
|
9/30/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.26
|
13,620
|
|
|
9/29/2011
|
-0.10 / -1.45%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
1.28
|
57,700
|
|
|
9/28/2011
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
1.29
|
16,810
|
|
|
9/27/2011
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
1.26
|
22,170
|
|
|
9/26/2011
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
1.26
|
18,430
|
|
|
9/23/2011
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.90
|
1.29
|
57,280
|
|
|
9/22/2011
|
+0.30 / +4.41%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.10
|
1.33
|
68,120
|
|
|
9/21/2011
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
1.28
|
46,170
|
|
|
9/20/2011
|
-0.20 / -2.86%
|
7.20
|
7.30
|
6.80
|
6.80
|
6.80
|
1.28
|
19,410
|
|
|
9/19/2011
|
+0.20 / +2.94%
|
6.70
|
7.10
|
6.60
|
7.00
|
7.00
|
1.31
|
22,980
|
|
|
9/16/2011
|
-0.30 / -4.23%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
1.28
|
90,850
|
|
|
9/15/2011
|
-0.20 / -2.74%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.10
|
1.33
|
93,830
|
|
|
9/14/2011
|
-0.30 / -3.95%
|
7.60
|
7.80
|
7.30
|
7.30
|
7.30
|
1.37
|
93,040
|
|
|
9/13/2011
|
+0.30 / +4.11%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.60
|
1.43
|
173,140
|
|
|
9/12/2011
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.30
|
1.37
|
68,280
|
|
|
9/9/2011
|
+0.30 / +4.29%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.30
|
1.37
|
167,550
|
|
|
9/8/2011
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
1.31
|
85,610
|
|
|
9/7/2011
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
1.28
|
45,470
|
|
|
9/6/2011
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
1.22
|
47,160
|
|
|
9/5/2011
|
-0.20 / -2.94%
|
6.70
|
7.00
|
6.60
|
6.60
|
6.60
|
1.24
|
111,950
|
|
|
9/1/2011
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
1.28
|
139,930
|
|
|
8/31/2011
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
1.22
|
48,450
|
|
|
8/30/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.50
|
1.22
|
73,020
|
|
|
8/29/2011
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
1.22
|
29,850
|
|
|
8/26/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
1.20
|
21,980
|
|
|
8/25/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
1.20
|
11,510
|
|
|
8/24/2011
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
1.20
|
14,250
|
|
|
8/23/2011
|
-0.30 / -4.55%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
1.18
|
77,670
|
|
|
|
|
|