|
|
Closing price on 10/3/2017
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
36,140 |
| Split-adjusted Price |
8.00 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.53
|
8.00
|
36,140
|
|
|
10/2/2017
|
+0.05 / +0.34%
|
14.55
|
14.80
|
14.55
|
14.60
|
14.62
|
8.00
|
26,890
|
|
|
9/29/2017
|
-0.05 / -0.34%
|
14.50
|
14.70
|
14.50
|
14.55
|
14.56
|
7.97
|
23,900
|
|
|
9/28/2017
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.66
|
8.00
|
8,050
|
|
|
9/27/2017
|
0.00 / 0.00%
|
14.55
|
14.80
|
14.55
|
14.70
|
14.60
|
8.05
|
4,590
|
|
|
9/26/2017
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
8.05
|
61,740
|
|
|
9/25/2017
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
8.00
|
12,600
|
|
|
9/22/2017
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.60
|
14.70
|
14.64
|
8.05
|
14,620
|
|
|
9/21/2017
|
-0.05 / -0.34%
|
14.75
|
14.75
|
14.65
|
14.70
|
14.70
|
8.05
|
14,080
|
|
|
9/20/2017
|
+0.05 / +0.34%
|
14.90
|
14.90
|
14.50
|
14.75
|
14.78
|
8.08
|
29,710
|
|
|
9/19/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.79
|
8.05
|
10,210
|
|
|
9/18/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.05
|
13,540
|
|
|
9/15/2017
|
+0.15 / +1.03%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.61
|
8.05
|
11,910
|
|
|
9/14/2017
|
-0.10 / -0.68%
|
14.65
|
14.65
|
14.50
|
14.55
|
14.59
|
7.97
|
49,980
|
|
|
9/13/2017
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.50
|
14.65
|
14.58
|
8.02
|
120
|
|
|
9/12/2017
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.55
|
14.65
|
14.61
|
8.02
|
11,360
|
|
|
9/11/2017
|
0.00 / 0.00%
|
14.40
|
14.75
|
14.40
|
14.75
|
14.48
|
8.08
|
18,850
|
|
|
9/8/2017
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.75
|
14.76
|
8.08
|
170
|
|
|
9/7/2017
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.55
|
14.65
|
14.61
|
8.02
|
49,350
|
|
|
9/6/2017
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.71
|
8.10
|
13,050
|
|
|
9/5/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.75
|
8.10
|
18,980
|
|
|
9/1/2017
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
8.10
|
30,490
|
|
|
8/31/2017
|
-0.30 / -2.00%
|
14.75
|
14.75
|
14.65
|
14.70
|
14.67
|
8.05
|
13,290
|
|
|
8/30/2017
|
+0.20 / +1.35%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
8.21
|
3,010
|
|
|
8/29/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.77
|
8.10
|
104,700
|
|
|
8/28/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.66
|
8.10
|
1,910
|
|
|
8/25/2017
|
+0.10 / +0.68%
|
14.85
|
15.00
|
14.70
|
14.80
|
14.81
|
8.10
|
47,130
|
|
|
8/24/2017
|
+0.20 / +1.38%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.57
|
8.05
|
10,160
|
|
|
8/23/2017
|
0.00 / 0.00%
|
14.50
|
14.85
|
14.50
|
14.50
|
14.53
|
7.94
|
5,780
|
|
|
8/22/2017
|
-0.20 / -1.36%
|
14.70
|
14.90
|
14.45
|
14.50
|
14.48
|
7.94
|
74,470
|
|
|
|
|
|