|
|
Closing price on 10/3/2013
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
655,400 |
| Split-adjusted Price |
3.63 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2013
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.30
|
3.63
|
655,400
|
|
|
10/2/2013
|
+0.10 / +0.87%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.60
|
3.73
|
836,110
|
|
|
10/1/2013
|
+0.30 / +2.68%
|
11.20
|
11.80
|
11.20
|
11.50
|
11.50
|
3.70
|
1,804,010
|
|
|
9/30/2013
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.20
|
3.60
|
511,930
|
|
|
9/27/2013
|
+0.10 / +0.91%
|
11.00
|
11.40
|
10.90
|
11.10
|
11.10
|
3.57
|
729,490
|
|
|
9/26/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.60
|
11.00
|
11.00
|
3.54
|
690,120
|
|
|
9/25/2013
|
+0.10 / +0.93%
|
10.70
|
11.40
|
10.60
|
10.90
|
10.90
|
3.51
|
1,236,490
|
|
|
9/24/2013
|
+0.30 / +2.86%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.80
|
3.47
|
1,052,540
|
|
|
9/23/2013
|
+0.60 / +6.06%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.50
|
3.38
|
1,112,040
|
|
|
9/20/2013
|
-0.10 / -1.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.90
|
3.18
|
165,230
|
|
|
9/19/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
3.22
|
124,890
|
|
|
9/18/2013
|
+0.10 / +1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
3.22
|
281,670
|
|
|
9/17/2013
|
-0.30 / -2.94%
|
10.10
|
10.20
|
9.90
|
9.90
|
9.90
|
3.18
|
406,060
|
|
|
9/16/2013
|
+0.20 / +2.00%
|
10.10
|
10.40
|
10.00
|
10.20
|
10.20
|
3.28
|
535,960
|
|
|
9/13/2013
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
3.22
|
228,900
|
|
|
9/12/2013
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
3.15
|
194,620
|
|
|
9/11/2013
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
3.15
|
146,070
|
|
|
9/10/2013
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
3.12
|
57,300
|
|
|
9/9/2013
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.60
|
3.09
|
310,440
|
|
|
9/6/2013
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
3.15
|
59,020
|
|
|
9/5/2013
|
+0.10 / +1.04%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
3.12
|
76,250
|
|
|
9/4/2013
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
3.09
|
153,840
|
|
|
9/3/2013
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
3.15
|
95,740
|
|
|
8/30/2013
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.80
|
3.15
|
207,230
|
|
|
8/29/2013
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
3.12
|
88,630
|
|
|
8/28/2013
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
3.12
|
465,890
|
|
|
8/27/2013
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
3.18
|
220,200
|
|
|
8/26/2013
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.90
|
3.18
|
213,150
|
|
|
8/23/2013
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.70
|
3.12
|
403,090
|
|
|
8/22/2013
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.15
|
278,720
|
|
|
|
|
|