|
|
Closing price on 10/29/2015
|
|
| Open |
14.80 |
| High |
15.40 |
| Low |
14.80 |
| Volume |
207,860 |
| Split-adjusted Price |
5.85 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2015
|
+0.60 / +4.08%
|
14.80
|
15.40
|
14.80
|
15.30
|
15.20
|
5.85
|
207,860
|
|
|
10/28/2015
|
+0.20 / +1.38%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.69
|
5.62
|
28,050
|
|
|
10/27/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
5.55
|
3,600
|
|
|
10/26/2015
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.53
|
5.62
|
26,970
|
|
|
10/23/2015
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.57
|
5.55
|
24,510
|
|
|
10/22/2015
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.69
|
5.58
|
86,100
|
|
|
10/21/2015
|
+0.20 / +1.38%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.55
|
5.62
|
65,480
|
|
|
10/20/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.40
|
5.55
|
83,460
|
|
|
10/19/2015
|
-0.20 / -1.35%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.57
|
5.58
|
14,410
|
|
|
10/16/2015
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
5.66
|
21,770
|
|
|
10/15/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.66
|
5.62
|
4,570
|
|
|
10/14/2015
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
5.62
|
7,560
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.62
|
5.58
|
3,010
|
|
|
10/12/2015
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.47
|
5.58
|
134,290
|
|
|
10/9/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5.51
|
10,050
|
|
|
10/8/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.25
|
5.51
|
8,490
|
|
|
10/7/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
5.51
|
76,600
|
|
|
10/6/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.26
|
5.51
|
10,870
|
|
|
10/5/2015
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.25
|
5.51
|
1,300
|
|
|
10/2/2015
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
5.39
|
2,830
|
|
|
10/1/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.13
|
5.43
|
8,280
|
|
|
9/30/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.43
|
3,000
|
|
|
9/29/2015
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.18
|
5.43
|
2,350
|
|
|
9/28/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
5.51
|
910
|
|
|
9/25/2015
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.10
|
14.40
|
14.30
|
5.51
|
150
|
|
|
9/24/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
5.47
|
320
|
|
|
9/23/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.47
|
0
|
|
|
9/22/2015
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.47
|
6,750
|
|
|
9/21/2015
|
-0.20 / -1.37%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
5.51
|
2,010
|
|
|
9/18/2015
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.30
|
14.60
|
14.34
|
5.58
|
2,720
|
|
|
|
|
|