|
|
Closing price on 10/27/2022
|
|
| Open |
16.00 |
| High |
16.90 |
| Low |
16.00 |
| Volume |
2,300 |
| Split-adjusted Price |
14.38 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.05 / +0.30%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.85
|
14.38
|
2,300
|
|
|
10/26/2022
|
-0.05 / -0.30%
|
16.50
|
17.10
|
15.95
|
16.85
|
16.14
|
14.34
|
19,700
|
|
|
10/25/2022
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.10
|
16.90
|
16.45
|
14.38
|
10,800
|
|
|
10/24/2022
|
-0.35 / -2.02%
|
16.20
|
18.25
|
16.20
|
17.00
|
16.41
|
14.47
|
32,100
|
|
|
10/21/2022
|
-0.65 / -3.61%
|
17.95
|
18.00
|
17.35
|
17.35
|
17.93
|
14.76
|
19,500
|
|
|
10/20/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.32
|
0
|
|
|
10/19/2022
|
-0.50 / -2.70%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.96
|
15.32
|
29,400
|
|
|
10/18/2022
|
-0.10 / -0.54%
|
17.95
|
18.50
|
17.90
|
18.50
|
18.06
|
15.74
|
585,400
|
|
|
10/17/2022
|
0.00 / 0.00%
|
18.00
|
18.60
|
17.80
|
18.60
|
18.07
|
15.83
|
8,400
|
|
|
10/14/2022
|
+0.45 / +2.48%
|
18.15
|
18.60
|
18.00
|
18.60
|
18.03
|
15.83
|
5,500
|
|
|
10/13/2022
|
+1.15 / +6.76%
|
17.05
|
18.15
|
17.05
|
18.15
|
17.60
|
15.45
|
3,000
|
|
|
10/12/2022
|
+0.05 / +0.29%
|
16.50
|
17.05
|
16.50
|
17.00
|
16.78
|
14.47
|
5,200
|
|
|
10/11/2022
|
+0.15 / +0.89%
|
17.50
|
17.50
|
16.80
|
16.95
|
16.92
|
14.42
|
17,700
|
|
|
10/10/2022
|
-0.80 / -4.55%
|
18.10
|
18.10
|
16.80
|
16.80
|
17.70
|
14.30
|
11,100
|
|
|
10/7/2022
|
-0.50 / -2.76%
|
17.90
|
18.20
|
17.60
|
17.60
|
17.91
|
14.98
|
26,900
|
|
|
10/6/2022
|
+0.20 / +1.12%
|
18.10
|
18.10
|
18.05
|
18.10
|
18.07
|
15.40
|
10,500
|
|
|
10/5/2022
|
-0.20 / -1.10%
|
17.15
|
18.80
|
17.15
|
17.90
|
17.80
|
15.23
|
4,900
|
|
|
10/4/2022
|
-0.40 / -2.16%
|
18.05
|
18.10
|
18.00
|
18.10
|
18.05
|
15.40
|
17,700
|
|
|
10/3/2022
|
-0.10 / -0.54%
|
18.60
|
18.60
|
17.65
|
18.50
|
18.56
|
15.74
|
3,600
|
|
|
9/30/2022
|
+0.60 / +3.33%
|
18.50
|
18.60
|
17.70
|
18.60
|
18.19
|
15.83
|
33,600
|
|
|
9/29/2022
|
-0.50 / -2.70%
|
18.45
|
18.60
|
18.00
|
18.00
|
18.30
|
15.32
|
15,900
|
|
|
9/28/2022
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.40
|
18.50
|
18.55
|
15.74
|
1,300
|
|
|
9/27/2022
|
+0.15 / +0.82%
|
18.30
|
18.50
|
18.25
|
18.50
|
18.38
|
15.74
|
6,700
|
|
|
9/26/2022
|
-0.70 / -3.67%
|
18.70
|
19.00
|
18.35
|
18.35
|
18.66
|
15.62
|
8,000
|
|
|
9/23/2022
|
-0.15 / -0.78%
|
19.20
|
19.20
|
19.00
|
19.05
|
19.08
|
16.21
|
6,400
|
|
|
9/22/2022
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.80
|
19.20
|
19.01
|
16.34
|
7,000
|
|
|
9/21/2022
|
-0.30 / -1.54%
|
19.35
|
19.40
|
19.20
|
19.20
|
19.21
|
16.34
|
2,700
|
|
|
9/20/2022
|
+0.50 / +2.63%
|
19.95
|
19.95
|
18.85
|
19.50
|
19.31
|
16.59
|
2,800
|
|
|
9/19/2022
|
-0.30 / -1.55%
|
18.60
|
19.10
|
18.60
|
19.00
|
18.96
|
16.17
|
7,300
|
|
|
9/16/2022
|
-0.15 / -0.77%
|
19.40
|
19.40
|
19.25
|
19.30
|
19.35
|
16.42
|
30,500
|
|
|
|
|
|