Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+1.20 / +4.55%	26.55	28.00	26.00	27.60	26.83	22.03	273,600
10/21/2021	-1.05 / -3.83%	27.45	27.45	26.25	26.40	26.58	21.07	428,900
10/20/2021	-0.70 / -2.49%	28.90	28.90	27.00	27.45	27.48	21.91	232,100
10/19/2021	-0.35 / -1.23%	28.00	28.70	27.00	28.15	27.56	22.47	307,400
10/18/2021	-0.60 / -2.06%	29.10	29.60	28.50	28.50	29.09	22.75	270,900
10/15/2021	-0.30 / -1.02%	29.40	29.50	29.00	29.10	29.30	23.23	231,300
10/14/2021	+0.80 / +2.80%	28.60	29.80	28.60	29.40	29.33	23.47	641,700
10/13/2021	-0.10 / -0.35%	28.30	28.70	28.00	28.60	28.31	22.83	180,400
10/12/2021	0.00 / 0.00%	28.60	29.25	27.60	28.70	28.68	22.91	241,000
10/11/2021	-1.30 / -4.33%	30.00	30.00	28.50	28.70	29.22	22.91	169,100
10/8/2021	+1.40 / +4.90%	28.00	30.60	27.50	30.00	28.72	23.95	328,400
10/7/2021	-1.70 / -5.61%	29.05	29.50	28.40	28.60	28.78	22.83	274,800
10/6/2021	-0.40 / -1.30%	31.05	31.20	29.50	30.30	30.21	24.19	251,600
10/5/2021	-0.30 / -0.97%	31.00	32.40	29.00	30.70	30.32	24.51	438,100
10/4/2021	+1.80 / +6.16%	30.50	31.20	30.10	31.00	30.95	24.75	329,600
10/1/2021	+1.90 / +6.96%	27.35	29.20	27.35	29.20	28.95	23.31	658,172
9/30/2021	+0.75 / +2.82%	28.40	28.40	26.80	27.30	27.45	21.79	211,800
9/29/2021	+1.70 / +6.84%	26.00	26.55	26.00	26.55	26.48	21.19	329,900
9/28/2021	+1.60 / +6.88%	23.80	24.85	23.70	24.85	24.55	19.84	246,500
9/27/2021	-1.20 / -4.91%	25.00	25.00	22.80	23.25	23.90	18.56	136,500
9/24/2021	-0.40 / -1.61%	24.85	25.00	24.45	24.45	24.71	19.52	121,500
9/23/2021	+0.15 / +0.61%	26.40	26.40	24.80	24.85	25.53	19.84	110,400
9/22/2021	-0.70 / -2.76%	24.10	25.25	24.10	24.70	24.68	19.72	155,200
9/21/2021	-0.70 / -2.68%	24.30	25.90	24.30	25.40	24.86	20.28	207,400
9/20/2021	+1.70 / +6.97%	24.00	26.10	23.45	26.10	24.35	20.84	343,600
9/17/2021	+1.55 / +6.78%	24.40	24.40	23.50	24.40	24.39	19.48	286,200
9/16/2021	+1.45 / +6.78%	22.00	22.85	21.50	22.85	22.52	18.24	311,200
9/15/2021	+0.80 / +3.88%	20.60	21.80	20.50	21.40	21.39	17.08	180,900
9/14/2021	-0.20 / -0.96%	21.30	21.50	20.50	20.60	20.86	16.44	59,400
9/13/2021	-0.65 / -3.03%	21.50	21.60	20.60	20.80	21.20	16.60	67,600

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%