Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 4:19:40 PM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
14.90 +0.10/+0.68%
3:05:01 PM
Closing price on 10/22/2019
14.05 +0.20/+1.44%
Open 13.90
High 14.05
Low 13.80
Volume 29,640
Split-adjusted Price 9.40

Create Alert at: 13 15 16 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2019 +0.20 / +1.44% 13.90 14.05 13.80 14.05 13.95 9.40 29,640
10/21/2019 -0.15 / -1.07% 14.00 14.00 13.75 13.85 13.80 9.26 35,350
10/18/2019 0.00 / 0.00% 13.90 14.00 13.75 14.00 13.90 9.36 9,350
10/17/2019 0.00 / 0.00% 14.00 14.05 13.90 14.00 13.95 9.36 5,090
10/16/2019 0.00 / 0.00% 14.00 14.00 13.90 14.00 13.98 9.36 7,260
10/15/2019 -0.05 / -0.36% 14.05 14.15 13.80 14.00 13.98 9.36 13,730
10/14/2019 -0.05 / -0.35% 14.20 14.20 14.05 14.05 14.06 9.40 3,840
10/11/2019 -0.10 / -0.70% 14.10 14.10 14.10 14.10 14.10 9.43 1,270
10/10/2019 +0.20 / +1.43% 14.15 14.25 14.00 14.20 14.22 9.50 6,680
10/9/2019 -0.20 / -1.41% 14.15 14.15 14.00 14.00 14.08 9.36 4,940
10/8/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 9.50 30
10/7/2019 -0.05 / -0.35% 14.25 14.25 14.20 14.20 14.23 9.50 210
10/4/2019 0.00 / 0.00% 14.50 15.00 14.00 14.25 14.27 9.53 7,010
10/3/2019 +0.05 / +0.35% 14.05 14.25 14.00 14.25 14.14 9.53 10,030
10/2/2019 -0.05 / -0.35% 14.10 14.20 14.05 14.20 14.14 9.50 2,590
10/1/2019 -0.10 / -0.70% 14.40 14.40 14.00 14.25 14.34 9.53 8,510
9/30/2019 +0.05 / +0.35% 14.20 14.35 14.20 14.35 14.28 9.60 3,890
9/27/2019 +0.30 / +2.14% 14.35 14.35 14.25 14.30 14.31 9.56 3,510
9/26/2019 -0.20 / -1.41% 14.35 14.35 14.00 14.00 14.15 9.36 2,050
9/25/2019 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 9.50 20
9/24/2019 0.00 / 0.00% 14.10 14.30 14.10 14.20 14.20 9.50 36,060
9/23/2019 0.00 / 0.00% 14.35 14.35 14.00 14.20 14.23 9.50 5,810
9/20/2019 0.00 / 0.00% 14.45 14.45 13.90 14.20 14.18 9.50 2,750
9/19/2019 0.00 / 0.00% 14.20 14.20 14.00 14.20 14.11 9.50 9,640
9/18/2019 -0.05 / -0.35% 14.30 14.30 14.05 14.20 14.22 9.50 121,770
9/17/2019 +0.05 / +0.35% 14.30 14.30 14.10 14.25 14.29 9.53 1,330
9/16/2019 +0.10 / +0.71% 14.35 14.35 14.00 14.20 14.05 9.50 60,210
9/13/2019 +0.10 / +0.71% 14.10 14.20 14.00 14.10 14.11 9.43 18,210
9/12/2019 -0.35 / -2.44% 14.05 14.10 13.80 14.00 14.02 9.36 39,160
9/11/2019 -0.05 / -0.35% 14.00 14.35 14.00 14.35 14.29 9.60 420
PGC News
09/10 PGC: Report affiliated person trade (MBCapital)
30/09 PGC: Notification Affiliated person trade - MB capital
30/09 PGC: Report affiliated person trade - MB capital
23/09 PGC: Notification Affiliated person trade - MB capital
29/08 PGC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ASP  14,500 3.99 -0.25%
CNG  97,000 31.95 1.43%
GAS  501,500 70.10 0.72%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  2,800 5.40 -1.82%
PEG  21,900 7.30 14.06%
PGD  0 32.30 0.00%
PGS  5,600 33.10 3.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.