|
|
Closing price on 10/22/2014
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
133,790 |
| Split-adjusted Price |
5.17 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2014
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
5.17
|
133,790
|
|
|
10/21/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
5.10
|
73,300
|
|
|
10/20/2014
|
+0.10 / +0.69%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
5.10
|
56,490
|
|
|
10/17/2014
|
+0.20 / +1.41%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.40
|
5.06
|
103,410
|
|
|
10/16/2014
|
-0.60 / -4.05%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.20
|
4.99
|
311,840
|
|
|
10/15/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
5.20
|
314,000
|
|
|
10/14/2014
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.80
|
5.20
|
283,340
|
|
|
10/13/2014
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
5.24
|
190,030
|
|
|
10/10/2014
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.10
|
5.31
|
236,410
|
|
|
10/9/2014
|
+0.10 / +0.67%
|
15.10
|
15.30
|
15.00
|
15.10
|
15.10
|
5.31
|
68,470
|
|
|
10/8/2014
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
5.27
|
221,910
|
|
|
10/7/2014
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
5.41
|
408,820
|
|
|
10/6/2014
|
+0.30 / +2.04%
|
14.80
|
15.10
|
14.80
|
15.00
|
15.00
|
5.27
|
270,970
|
|
|
10/3/2014
|
+0.20 / +1.38%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.70
|
5.17
|
261,080
|
|
|
10/2/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
5.10
|
203,960
|
|
|
10/1/2014
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.50
|
5.10
|
237,700
|
|
|
9/30/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
5.06
|
200,420
|
|
|
9/29/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.50
|
5.10
|
97,660
|
|
|
9/26/2014
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.50
|
5.10
|
516,870
|
|
|
9/25/2014
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.70
|
5.17
|
179,440
|
|
|
9/24/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.60
|
5.13
|
344,800
|
|
|
9/23/2014
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
5.10
|
394,960
|
|
|
9/22/2014
|
-0.20 / -1.36%
|
14.80
|
14.90
|
14.40
|
14.50
|
14.50
|
5.10
|
487,490
|
|
|
9/19/2014
|
+0.30 / +2.08%
|
14.40
|
14.80
|
14.40
|
14.70
|
14.70
|
5.17
|
289,470
|
|
|
9/18/2014
|
-0.90 / -5.88%
|
15.20
|
15.30
|
14.40
|
14.40
|
14.40
|
5.06
|
795,060
|
|
|
9/17/2014
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.10
|
15.30
|
15.30
|
5.38
|
855,400
|
|
|
9/16/2014
|
+0.30 / +1.99%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.40
|
5.41
|
322,040
|
|
|
9/15/2014
|
-0.40 / -2.58%
|
15.70
|
16.00
|
15.10
|
15.10
|
15.10
|
5.31
|
1,013,020
|
|
|
9/12/2014
|
+0.50 / +3.33%
|
14.80
|
15.70
|
14.80
|
15.50
|
15.50
|
5.45
|
786,050
|
|
|
9/11/2014
|
+0.30 / +2.04%
|
14.60
|
15.30
|
14.60
|
15.00
|
15.00
|
5.27
|
1,001,860
|
|
|
|
|
|