Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	-0.10 / -0.54%	17.95	18.50	17.90	18.50	18.06	15.74	585,400
10/17/2022	0.00 / 0.00%	18.00	18.60	17.80	18.60	18.07	15.83	8,400
10/14/2022	+0.45 / +2.48%	18.15	18.60	18.00	18.60	18.03	15.83	5,500
10/13/2022	+1.15 / +6.76%	17.05	18.15	17.05	18.15	17.60	15.45	3,000
10/12/2022	+0.05 / +0.29%	16.50	17.05	16.50	17.00	16.78	14.47	5,200
10/11/2022	+0.15 / +0.89%	17.50	17.50	16.80	16.95	16.92	14.42	17,700
10/10/2022	-0.80 / -4.55%	18.10	18.10	16.80	16.80	17.70	14.30	11,100
10/7/2022	-0.50 / -2.76%	17.90	18.20	17.60	17.60	17.91	14.98	26,900
10/6/2022	+0.20 / +1.12%	18.10	18.10	18.05	18.10	18.07	15.40	10,500
10/5/2022	-0.20 / -1.10%	17.15	18.80	17.15	17.90	17.80	15.23	4,900
10/4/2022	-0.40 / -2.16%	18.05	18.10	18.00	18.10	18.05	15.40	17,700
10/3/2022	-0.10 / -0.54%	18.60	18.60	17.65	18.50	18.56	15.74	3,600
9/30/2022	+0.60 / +3.33%	18.50	18.60	17.70	18.60	18.19	15.83	33,600
9/29/2022	-0.50 / -2.70%	18.45	18.60	18.00	18.00	18.30	15.32	15,900
9/28/2022	0.00 / 0.00%	18.80	18.80	18.40	18.50	18.55	15.74	1,300
9/27/2022	+0.15 / +0.82%	18.30	18.50	18.25	18.50	18.38	15.74	6,700
9/26/2022	-0.70 / -3.67%	18.70	19.00	18.35	18.35	18.66	15.62	8,000
9/23/2022	-0.15 / -0.78%	19.20	19.20	19.00	19.05	19.08	16.21	6,400
9/22/2022	0.00 / 0.00%	19.00	19.20	18.80	19.20	19.01	16.34	7,000
9/21/2022	-0.30 / -1.54%	19.35	19.40	19.20	19.20	19.21	16.34	2,700
9/20/2022	+0.50 / +2.63%	19.95	19.95	18.85	19.50	19.31	16.59	2,800
9/19/2022	-0.30 / -1.55%	18.60	19.10	18.60	19.00	18.96	16.17	7,300
9/16/2022	-0.15 / -0.77%	19.40	19.40	19.25	19.30	19.35	16.42	30,500
9/15/2022	+0.20 / +1.04%	19.25	19.60	19.25	19.45	19.41	16.55	7,200
9/14/2022	+0.05 / +0.26%	19.20	19.40	19.20	19.25	19.22	16.38	34,900
9/13/2022	-0.50 / -2.54%	19.20	19.35	19.20	19.20	19.30	16.34	1,300
9/12/2022	-0.05 / -0.25%	19.75	19.75	19.65	19.70	19.72	16.76	12,400
9/9/2022	0.00 / 0.00%	19.75	19.75	19.65	19.75	19.69	16.81	19,600
9/8/2022	+0.05 / +0.25%	19.70	19.85	19.65	19.75	19.65	16.81	5,300
9/7/2022	-0.40 / -1.99%	20.10	20.10	19.70	19.70	19.89	16.76	12,300

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%