Thursday, December 5, 2024 10:24:56 AM - Markets open
VN-INDEX 1,241.14 +0.73/+0.06%
HNX-INDEX 224.33 -0.29/-0.13%
UPCOM-INDEX 92.32 -0.12/-0.13%
Petrolimex Gas Corporation - JSC., (PGC : HOSE)
Utilities : Gas Distribution
14.80 -0.15/-1.00%
10:15:00 AM
Closing price on 10/17/2024
14.30 -0.10/-0.69%
Open 14.40
High 14.45
Low 14.30
Volume 7,800
Split-adjusted Price 14.30

Create Alert at: 13 15 16 ...
PGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2024 -0.10 / -0.69% 14.40 14.45 14.30 14.30 14.37 14.30 7,800
10/16/2024 -0.05 / -0.35% 14.40 14.45 14.30 14.40 14.36 14.40 18,700
10/15/2024 +0.05 / +0.35% 14.40 14.50 14.30 14.45 14.39 14.45 27,700
10/14/2024 +0.10 / +0.70% 14.40 14.50 14.25 14.40 14.38 14.40 29,900
10/11/2024 0.00 / 0.00% 14.25 14.30 14.20 14.30 14.22 14.30 19,000
10/10/2024 0.00 / 0.00% 14.30 14.45 14.30 14.30 14.31 14.30 17,100
10/9/2024 0.00 / 0.00% 14.30 14.45 14.20 14.30 14.22 14.30 28,500
10/8/2024 0.00 / 0.00% 14.30 14.30 14.20 14.30 14.22 14.30 24,400
10/7/2024 -0.15 / -1.04% 14.30 14.45 14.25 14.30 14.27 14.30 45,100
10/4/2024 0.00 / 0.00% 14.45 14.50 14.20 14.45 14.29 14.45 39,700
10/3/2024 +0.05 / +0.35% 14.45 14.70 14.30 14.45 14.45 14.45 20,600
10/2/2024 -0.10 / -0.69% 14.55 14.60 14.40 14.40 14.54 14.40 16,400
10/1/2024 0.00 / 0.00% 14.50 14.50 14.40 14.50 14.48 14.50 27,200
9/30/2024 +0.25 / +1.75% 14.30 14.55 14.30 14.50 14.45 14.50 14,200
9/27/2024 -0.15 / -1.04% 14.40 14.40 14.25 14.25 14.33 14.25 3,900
9/26/2024 +0.25 / +1.77% 14.35 14.40 14.20 14.40 14.33 14.40 6,700
9/25/2024 -0.10 / -0.70% 14.20 14.50 14.10 14.15 14.20 14.15 2,123,632
9/24/2024 0.00 / 0.00% 14.30 14.40 14.15 14.25 14.30 14.25 12,200
9/23/2024 -0.25 / -1.72% 14.40 14.40 14.25 14.25 14.29 14.25 87,500
9/20/2024 +0.10 / +0.69% 14.35 14.50 14.35 14.50 14.37 14.50 57,100
9/19/2024 -0.15 / -1.03% 14.50 14.55 14.40 14.40 14.46 14.40 20,000
9/18/2024 0.00 / 0.00% 14.55 14.55 14.50 14.55 14.55 14.55 16,900
9/17/2024 +0.05 / +0.34% 14.40 14.55 14.40 14.55 14.45 14.55 27,100
9/16/2024 -0.10 / -0.68% 14.50 14.50 14.40 14.50 14.49 14.50 11,100
9/13/2024 0.00 / 0.00% 14.50 14.65 14.45 14.60 14.51 14.60 31,800
9/12/2024 0.00 / 0.00% 14.40 14.60 14.35 14.60 14.43 14.60 26,100
9/11/2024 +0.10 / +0.69% 14.50 14.65 14.35 14.60 14.42 14.60 16,400
9/10/2024 -0.10 / -0.68% 14.55 14.75 14.50 14.50 14.55 14.50 29,300
9/9/2024 -0.10 / -0.68% 14.50 14.70 14.50 14.60 14.60 14.60 8,100
9/6/2024 +0.15 / +1.03% 14.55 14.85 14.45 14.70 14.52 14.70 35,500
PGC News
09/10 PGC: Report affiliated person trade (MBCapital)
30/09 PGC: Notification Affiliated person trade - MB capital
30/09 PGC: Report affiliated person trade - MB capital
23/09 PGC: Notification Affiliated person trade - MB capital
29/08 PGC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ASP  900 4.03 0.25%
CNG  18,700 31.10 0.00%
GAS  88,700 68.70 0.15%
HFC  100 5.90 -13.24%
MTG  0 9.10 0.00%
PCG  100 5.70 0.00%
PEG  1,500 4.60 -14.81%
PGD  200 31.25 -1.73%
PGS  0 33.40 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,241.14 +0.73/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.