Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.98	9.36	7,260
10/15/2019	-0.05 / -0.36%	14.05	14.15	13.80	14.00	13.98	9.36	13,730
10/14/2019	-0.05 / -0.35%	14.20	14.20	14.05	14.05	14.06	9.40	3,840
10/11/2019	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	9.43	1,270
10/10/2019	+0.20 / +1.43%	14.15	14.25	14.00	14.20	14.22	9.50	6,680
10/9/2019	-0.20 / -1.41%	14.15	14.15	14.00	14.00	14.08	9.36	4,940
10/8/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.50	30
10/7/2019	-0.05 / -0.35%	14.25	14.25	14.20	14.20	14.23	9.50	210
10/4/2019	0.00 / 0.00%	14.50	15.00	14.00	14.25	14.27	9.53	7,010
10/3/2019	+0.05 / +0.35%	14.05	14.25	14.00	14.25	14.14	9.53	10,030
10/2/2019	-0.05 / -0.35%	14.10	14.20	14.05	14.20	14.14	9.50	2,590
10/1/2019	-0.10 / -0.70%	14.40	14.40	14.00	14.25	14.34	9.53	8,510
9/30/2019	+0.05 / +0.35%	14.20	14.35	14.20	14.35	14.28	9.60	3,890
9/27/2019	+0.30 / +2.14%	14.35	14.35	14.25	14.30	14.31	9.56	3,510
9/26/2019	-0.20 / -1.41%	14.35	14.35	14.00	14.00	14.15	9.36	2,050
9/25/2019	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.50	20
9/24/2019	0.00 / 0.00%	14.10	14.30	14.10	14.20	14.20	9.50	36,060
9/23/2019	0.00 / 0.00%	14.35	14.35	14.00	14.20	14.23	9.50	5,810
9/20/2019	0.00 / 0.00%	14.45	14.45	13.90	14.20	14.18	9.50	2,750
9/19/2019	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.11	9.50	9,640
9/18/2019	-0.05 / -0.35%	14.30	14.30	14.05	14.20	14.22	9.50	121,770
9/17/2019	+0.05 / +0.35%	14.30	14.30	14.10	14.25	14.29	9.53	1,330
9/16/2019	+0.10 / +0.71%	14.35	14.35	14.00	14.20	14.05	9.50	60,210
9/13/2019	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.11	9.43	18,210
9/12/2019	-0.35 / -2.44%	14.05	14.10	13.80	14.00	14.02	9.36	39,160
9/11/2019	-0.05 / -0.35%	14.00	14.35	14.00	14.35	14.29	9.60	420
9/10/2019	+0.40 / +2.86%	14.00	14.45	14.00	14.40	14.29	9.63	770
9/9/2019	-0.20 / -1.41%	14.50	14.50	14.00	14.00	14.11	9.36	3,330
9/6/2019	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.07	9.50	18,550
9/5/2019	-0.10 / -0.70%	14.20	14.60	14.20	14.20	14.24	9.50	6,390

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	18,000	3.97	-0.75%
CNG	146,800	31.35	1.46%
GAS	555,300	69.30	1.32%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,600	4.10	2.50%
PEG	3,600	6.50	-14.47%
PGD	2,800	32.00	-1.39%
PGS	0	33.40	0.00%