|
|
Closing price on 10/13/2020
|
|
| Open |
19.50 |
| High |
20.00 |
| Low |
18.45 |
| Volume |
299,230 |
| Split-adjusted Price |
15.11 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2020
|
+0.20 / +1.01%
|
19.50
|
20.00
|
18.45
|
20.00
|
18.58
|
15.11
|
299,230
|
|
|
10/12/2020
|
-0.55 / -2.70%
|
19.55
|
19.80
|
19.50
|
19.80
|
19.60
|
14.96
|
20,260
|
|
|
10/9/2020
|
-0.05 / -0.25%
|
19.50
|
20.65
|
19.50
|
20.35
|
19.70
|
15.38
|
15,740
|
|
|
10/8/2020
|
-0.10 / -0.49%
|
20.50
|
20.90
|
20.00
|
20.40
|
20.01
|
15.42
|
95,860
|
|
|
10/7/2020
|
+0.10 / +0.49%
|
20.50
|
21.00
|
20.00
|
20.50
|
20.18
|
15.49
|
154,240
|
|
|
10/6/2020
|
+0.70 / +3.55%
|
19.95
|
21.00
|
19.10
|
20.40
|
19.79
|
15.42
|
53,070
|
|
|
10/5/2020
|
+0.70 / +3.68%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.28
|
14.89
|
49,380
|
|
|
10/2/2020
|
-0.10 / -0.52%
|
19.00
|
19.20
|
18.80
|
19.00
|
19.11
|
14.36
|
69,710
|
|
|
10/1/2020
|
-0.20 / -1.04%
|
18.60
|
19.50
|
18.60
|
19.10
|
19.09
|
14.43
|
38,340
|
|
|
9/30/2020
|
+0.80 / +4.32%
|
18.05
|
19.75
|
18.05
|
19.30
|
18.80
|
14.59
|
30,260
|
|
|
9/29/2020
|
0.00 / 0.00%
|
18.25
|
18.50
|
18.25
|
18.50
|
18.33
|
13.98
|
5,810
|
|
|
9/28/2020
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.20
|
18.50
|
18.50
|
13.98
|
118,920
|
|
|
9/25/2020
|
+0.50 / +2.78%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.23
|
13.98
|
113,310
|
|
|
9/24/2020
|
-0.20 / -1.10%
|
17.40
|
18.20
|
17.40
|
18.00
|
18.00
|
13.60
|
287,010
|
|
|
9/23/2020
|
+0.75 / +4.30%
|
17.45
|
18.20
|
17.30
|
18.20
|
17.97
|
13.75
|
58,600
|
|
|
9/22/2020
|
+0.35 / +2.05%
|
17.00
|
17.45
|
17.00
|
17.45
|
17.08
|
13.19
|
40,920
|
|
|
9/21/2020
|
-0.80 / -4.47%
|
17.90
|
17.90
|
17.00
|
17.10
|
17.14
|
12.92
|
160,470
|
|
|
9/18/2020
|
-0.10 / -0.56%
|
17.75
|
18.00
|
17.50
|
17.90
|
17.56
|
13.53
|
58,530
|
|
|
9/17/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.58
|
13.60
|
48,470
|
|
|
9/16/2020
|
+0.25 / +1.41%
|
18.00
|
18.00
|
17.75
|
18.00
|
17.90
|
13.60
|
56,190
|
|
|
9/15/2020
|
+0.35 / +2.01%
|
17.20
|
17.90
|
17.20
|
17.75
|
17.64
|
13.41
|
180,190
|
|
|
9/14/2020
|
+0.40 / +2.35%
|
16.80
|
17.60
|
16.80
|
17.40
|
17.24
|
13.15
|
146,150
|
|
|
9/11/2020
|
0.00 / 0.00%
|
17.00
|
17.40
|
17.00
|
17.00
|
17.01
|
12.85
|
44,030
|
|
|
9/10/2020
|
+0.20 / +1.19%
|
17.00
|
17.60
|
16.80
|
17.00
|
16.99
|
12.85
|
39,260
|
|
|
9/9/2020
|
-0.30 / -1.75%
|
17.10
|
17.50
|
16.70
|
16.80
|
17.04
|
12.70
|
62,270
|
|
|
9/8/2020
|
-0.30 / -1.72%
|
17.05
|
17.10
|
16.80
|
17.10
|
16.99
|
12.92
|
7,830
|
|
|
9/7/2020
|
+0.10 / +0.58%
|
17.30
|
18.30
|
17.10
|
17.40
|
17.39
|
13.15
|
35,530
|
|
|
9/4/2020
|
+0.70 / +4.22%
|
16.10
|
17.70
|
16.00
|
17.30
|
16.68
|
13.07
|
122,250
|
|
|
9/3/2020
|
-0.10 / -0.60%
|
16.10
|
16.70
|
16.10
|
16.60
|
16.61
|
12.54
|
46,180
|
|
|
9/1/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.64
|
12.62
|
24,340
|
|
|
|
|
|