|
|
Closing price on 10/1/2014
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
237,700 |
| Split-adjusted Price |
5.10 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2014
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.50
|
5.10
|
237,700
|
|
|
9/30/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
5.06
|
200,420
|
|
|
9/29/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.50
|
5.10
|
97,660
|
|
|
9/26/2014
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.50
|
5.10
|
516,870
|
|
|
9/25/2014
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.30
|
14.70
|
14.70
|
5.17
|
179,440
|
|
|
9/24/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.60
|
5.13
|
344,800
|
|
|
9/23/2014
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
5.10
|
394,960
|
|
|
9/22/2014
|
-0.20 / -1.36%
|
14.80
|
14.90
|
14.40
|
14.50
|
14.50
|
5.10
|
487,490
|
|
|
9/19/2014
|
+0.30 / +2.08%
|
14.40
|
14.80
|
14.40
|
14.70
|
14.70
|
5.17
|
289,470
|
|
|
9/18/2014
|
-0.90 / -5.88%
|
15.20
|
15.30
|
14.40
|
14.40
|
14.40
|
5.06
|
795,060
|
|
|
9/17/2014
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.10
|
15.30
|
15.30
|
5.38
|
855,400
|
|
|
9/16/2014
|
+0.30 / +1.99%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.40
|
5.41
|
322,040
|
|
|
9/15/2014
|
-0.40 / -2.58%
|
15.70
|
16.00
|
15.10
|
15.10
|
15.10
|
5.31
|
1,013,020
|
|
|
9/12/2014
|
+0.50 / +3.33%
|
14.80
|
15.70
|
14.80
|
15.50
|
15.50
|
5.45
|
786,050
|
|
|
9/11/2014
|
+0.30 / +2.04%
|
14.60
|
15.30
|
14.60
|
15.00
|
15.00
|
5.27
|
1,001,860
|
|
|
9/10/2014
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.00
|
14.70
|
14.70
|
5.17
|
345,170
|
|
|
9/9/2014
|
-0.90 / -5.88%
|
15.30
|
15.40
|
14.40
|
14.40
|
14.40
|
5.06
|
1,140,520
|
|
|
9/8/2014
|
+0.60 / +4.08%
|
14.70
|
15.40
|
14.70
|
15.30
|
15.30
|
5.38
|
1,692,440
|
|
|
9/5/2014
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.30
|
14.70
|
14.70
|
5.17
|
390,760
|
|
|
9/4/2014
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.40
|
5.06
|
398,780
|
|
|
9/3/2014
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.10
|
14.50
|
14.50
|
5.10
|
667,090
|
|
|
8/29/2014
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
5.10
|
500,950
|
|
|
8/28/2014
|
+0.20 / +1.39%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.60
|
5.13
|
480,790
|
|
|
8/27/2014
|
+0.50 / +3.60%
|
14.10
|
14.40
|
13.90
|
14.40
|
14.40
|
5.06
|
1,109,630
|
|
|
8/26/2014
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
13.90
|
13.90
|
4.88
|
360,150
|
|
|
8/25/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
13.90
|
13.90
|
4.88
|
313,680
|
|
|
8/22/2014
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.00
|
4.92
|
275,830
|
|
|
8/21/2014
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.00
|
4.92
|
535,950
|
|
|
8/20/2014
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.70
|
14.00
|
14.00
|
4.92
|
442,070
|
|
|
8/19/2014
|
-0.40 / -2.80%
|
14.50
|
14.50
|
13.80
|
13.90
|
13.90
|
4.88
|
244,240
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|