|
|
Closing price on 10/1/2010
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.60 |
| Volume |
24,120 |
| Split-adjusted Price |
2.46 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2010
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
2.46
|
24,120
|
|
|
9/30/2010
|
-0.20 / -1.12%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
2.46
|
27,050
|
|
|
9/29/2010
|
-0.30 / -1.66%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.80
|
2.49
|
29,560
|
|
|
9/28/2010
|
+0.10 / +0.56%
|
18.00
|
18.30
|
18.00
|
18.10
|
18.10
|
2.53
|
39,110
|
|
|
9/27/2010
|
-0.10 / -0.55%
|
18.30
|
18.30
|
17.90
|
18.00
|
18.00
|
2.52
|
34,870
|
|
|
9/24/2010
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.90
|
18.10
|
18.10
|
2.53
|
46,620
|
|
|
9/23/2010
|
-0.60 / -3.21%
|
18.20
|
18.40
|
18.00
|
18.10
|
18.10
|
2.53
|
57,550
|
|
|
9/22/2010
|
-0.20 / -1.06%
|
18.90
|
19.00
|
18.50
|
18.70
|
18.70
|
2.62
|
119,640
|
|
|
9/21/2010
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.40
|
18.90
|
18.90
|
2.64
|
74,660
|
|
|
9/20/2010
|
+0.40 / +2.16%
|
18.50
|
19.20
|
18.20
|
18.90
|
18.90
|
2.64
|
108,830
|
|
|
9/17/2010
|
+0.60 / +3.35%
|
18.00
|
18.60
|
17.90
|
18.50
|
18.50
|
2.59
|
124,390
|
|
|
9/16/2010
|
+0.50 / +2.87%
|
17.50
|
17.90
|
17.20
|
17.90
|
17.90
|
2.50
|
17,530
|
|
|
9/15/2010
|
-0.50 / -2.79%
|
18.10
|
18.10
|
17.30
|
17.40
|
17.40
|
2.43
|
36,230
|
|
|
9/14/2010
|
+0.50 / +2.87%
|
18.10
|
18.10
|
17.50
|
17.90
|
17.90
|
2.50
|
13,110
|
|
|
9/13/2010
|
-0.50 / -2.79%
|
17.40
|
18.00
|
17.10
|
17.40
|
17.40
|
2.43
|
53,800
|
|
|
9/10/2010
|
-0.90 / -4.79%
|
18.40
|
19.00
|
17.90
|
17.90
|
17.90
|
2.50
|
118,440
|
|
|
9/9/2010
|
+0.50 / +2.73%
|
19.00
|
19.20
|
18.50
|
18.80
|
18.80
|
2.63
|
74,670
|
|
|
9/8/2010
|
-0.70 / -3.68%
|
18.20
|
18.60
|
18.10
|
18.30
|
18.30
|
2.56
|
135,070
|
|
|
9/7/2010
|
+0.30 / +1.60%
|
18.70
|
19.60
|
18.20
|
19.00
|
19.00
|
2.66
|
167,180
|
|
|
9/6/2010
|
+0.80 / +4.47%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.70
|
2.62
|
61,370
|
|
|
9/1/2010
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.90
|
2.50
|
167,750
|
|
|
8/31/2010
|
+0.80 / +4.91%
|
16.90
|
17.10
|
16.70
|
17.10
|
17.10
|
2.39
|
109,930
|
|
|
8/30/2010
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
2.28
|
53,100
|
|
|
8/27/2010
|
-0.50 / -3.11%
|
16.00
|
16.30
|
15.30
|
15.60
|
15.60
|
2.18
|
49,500
|
|
|
8/26/2010
|
-0.20 / -1.23%
|
16.60
|
16.80
|
16.00
|
16.10
|
16.10
|
2.25
|
47,960
|
|
|
8/25/2010
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
2.28
|
121,380
|
|
|
8/24/2010
|
-0.90 / -5.00%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
2.39
|
191,980
|
|
|
8/23/2010
|
-0.10 / -0.55%
|
17.90
|
18.10
|
17.80
|
18.00
|
18.00
|
2.52
|
51,260
|
|
|
8/20/2010
|
-0.10 / -0.55%
|
17.90
|
18.10
|
17.80
|
18.10
|
18.10
|
2.53
|
114,420
|
|
|
8/19/2010
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.00
|
18.20
|
18.20
|
2.55
|
60,100
|
|
|
|
|
|