|
|
Closing price on 1/9/2015
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
5,580 |
| Split-adjusted Price |
5.05 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2015
|
+0.20 / +1.54%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.20
|
5.05
|
5,580
|
|
|
1/8/2015
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
4.97
|
20,940
|
|
|
1/7/2015
|
-0.40 / -2.99%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.00
|
4.97
|
30,740
|
|
|
1/6/2015
|
+0.40 / +3.08%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.40
|
5.12
|
1,960
|
|
|
1/5/2015
|
-0.60 / -4.41%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
4.97
|
24,340
|
|
|
12/31/2014
|
+0.10 / +0.74%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.60
|
5.20
|
153,180
|
|
|
12/30/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.50
|
5.16
|
29,340
|
|
|
12/29/2014
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.40
|
13.50
|
13.50
|
5.16
|
169,180
|
|
|
12/26/2014
|
-1.30 / -8.78%
|
14.00
|
14.00
|
12.80
|
13.50
|
13.50
|
5.16
|
116,570
|
|
|
12/25/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
5.20
|
18,540
|
|
|
12/24/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
5.20
|
50,430
|
|
|
12/23/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
5.24
|
25,220
|
|
|
12/22/2014
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
5.24
|
44,840
|
|
|
12/19/2014
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
5.17
|
34,050
|
|
|
12/18/2014
|
+0.10 / +0.69%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
5.13
|
135,180
|
|
|
12/17/2014
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.20
|
14.50
|
14.50
|
5.10
|
185,440
|
|
|
12/16/2014
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
5.20
|
179,340
|
|
|
12/15/2014
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
5.24
|
53,440
|
|
|
12/12/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
5.27
|
69,410
|
|
|
12/11/2014
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.10
|
5.31
|
120,040
|
|
|
12/10/2014
|
+0.20 / +1.34%
|
14.90
|
15.10
|
14.60
|
15.10
|
15.10
|
5.31
|
207,180
|
|
|
12/9/2014
|
-0.30 / -1.97%
|
15.20
|
15.20
|
14.80
|
14.90
|
14.90
|
5.24
|
657,400
|
|
|
12/8/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.20
|
15.20
|
5.34
|
352,820
|
|
|
12/5/2014
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.20
|
5.34
|
110,970
|
|
|
12/4/2014
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
5.38
|
194,940
|
|
|
12/3/2014
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.20
|
5.34
|
225,190
|
|
|
12/2/2014
|
+0.40 / +2.72%
|
14.90
|
15.10
|
14.80
|
15.10
|
15.10
|
5.31
|
214,080
|
|
|
12/1/2014
|
-0.20 / -1.34%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.70
|
5.17
|
26,580
|
|
|
11/28/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
5.24
|
65,130
|
|
|
11/27/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.80
|
5.20
|
58,000
|
|
|
|
|
|