|
|
Closing price on 1/8/2016
|
|
| Open |
10.60 |
| High |
10.90 |
| Low |
10.40 |
| Volume |
93,570 |
| Split-adjusted Price |
5.25 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
-0.10 / -0.94%
|
10.60
|
10.90
|
10.40
|
10.50
|
10.53
|
5.25
|
93,570
|
|
|
1/7/2016
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.52
|
5.30
|
136,550
|
|
|
1/6/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.69
|
5.35
|
63,490
|
|
|
1/5/2016
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.78
|
5.35
|
183,660
|
|
|
1/4/2016
|
-0.30 / -2.70%
|
11.00
|
11.10
|
10.80
|
10.80
|
10.88
|
5.40
|
30,790
|
|
|
12/31/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
11.05
|
5.55
|
146,230
|
|
|
12/30/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.06
|
5.55
|
52,170
|
|
|
12/29/2015
|
+0.20 / +1.83%
|
10.90
|
11.30
|
10.90
|
11.10
|
11.02
|
5.55
|
17,880
|
|
|
12/28/2015
|
-3.70 / -25.34%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.14
|
5.45
|
242,220
|
|
|
12/25/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.56
|
5.58
|
255,200
|
|
|
12/24/2015
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.63
|
5.58
|
77,880
|
|
|
12/23/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.51
|
5.55
|
293,090
|
|
|
12/22/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.39
|
5.55
|
281,610
|
|
|
12/21/2015
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.36
|
5.58
|
303,470
|
|
|
12/18/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.45
|
5.62
|
290,460
|
|
|
12/17/2015
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.20
|
14.70
|
14.54
|
5.62
|
204,540
|
|
|
12/16/2015
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.20
|
14.50
|
14.39
|
5.55
|
212,960
|
|
|
12/15/2015
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
5.58
|
173,640
|
|
|
12/14/2015
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.49
|
5.55
|
33,400
|
|
|
12/11/2015
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.37
|
5.51
|
57,270
|
|
|
12/10/2015
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.28
|
5.47
|
85,230
|
|
|
12/9/2015
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.37
|
5.51
|
158,810
|
|
|
12/8/2015
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.31
|
5.55
|
173,990
|
|
|
12/7/2015
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.46
|
5.47
|
113,420
|
|
|
12/4/2015
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
5.51
|
105,390
|
|
|
12/3/2015
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.48
|
5.51
|
340,160
|
|
|
12/2/2015
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.53
|
5.62
|
107,270
|
|
|
12/1/2015
|
-0.10 / -0.68%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.52
|
5.55
|
251,430
|
|
|
11/30/2015
|
+0.10 / +0.69%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.71
|
5.58
|
359,180
|
|
|
11/27/2015
|
-0.60 / -3.97%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.74
|
5.55
|
228,770
|
|
|
|
|
|