|
|
Closing price on 1/5/2011
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
19,160 |
| Split-adjusted Price |
2.16 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2011
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
2.16
|
19,160
|
|
|
1/4/2011
|
+0.50 / +3.33%
|
15.00
|
15.70
|
15.00
|
15.50
|
15.50
|
2.17
|
41,170
|
|
|
12/31/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.00
|
2.10
|
76,750
|
|
|
12/30/2010
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
2.10
|
158,280
|
|
|
12/29/2010
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.50
|
15.50
|
2.17
|
18,290
|
|
|
12/28/2010
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.50
|
2.17
|
121,750
|
|
|
12/27/2010
|
-0.20 / -1.30%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.20
|
2.13
|
60,950
|
|
|
12/24/2010
|
+0.10 / +0.65%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.40
|
2.16
|
32,250
|
|
|
12/23/2010
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.10
|
15.30
|
15.30
|
2.14
|
38,290
|
|
|
12/22/2010
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
2.18
|
56,920
|
|
|
12/21/2010
|
+0.30 / +1.95%
|
15.50
|
15.80
|
15.00
|
15.70
|
15.70
|
2.20
|
107,210
|
|
|
12/20/2010
|
-0.40 / -2.53%
|
15.90
|
16.00
|
15.40
|
15.40
|
15.40
|
2.16
|
68,450
|
|
|
12/17/2010
|
+0.60 / +3.95%
|
15.50
|
15.80
|
15.20
|
15.80
|
15.80
|
2.21
|
73,820
|
|
|
12/16/2010
|
-0.70 / -4.40%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.20
|
2.13
|
136,190
|
|
|
12/15/2010
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
15.90
|
15.90
|
2.23
|
121,530
|
|
|
12/14/2010
|
-0.30 / -1.85%
|
16.20
|
16.50
|
15.40
|
15.90
|
15.90
|
2.23
|
127,050
|
|
|
12/13/2010
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
2.27
|
279,910
|
|
|
12/10/2010
|
+0.60 / +4.03%
|
15.00
|
15.60
|
14.50
|
15.50
|
15.50
|
2.17
|
87,700
|
|
|
12/9/2010
|
+0.50 / +3.47%
|
14.80
|
14.90
|
13.80
|
14.90
|
14.90
|
2.09
|
29,500
|
|
|
12/8/2010
|
-0.70 / -4.64%
|
14.60
|
15.00
|
14.40
|
14.40
|
14.40
|
2.02
|
84,100
|
|
|
12/7/2010
|
-0.70 / -4.43%
|
15.90
|
16.00
|
15.10
|
15.10
|
15.10
|
2.11
|
98,650
|
|
|
12/6/2010
|
+0.10 / +0.64%
|
16.00
|
16.30
|
15.40
|
15.80
|
15.80
|
2.21
|
126,920
|
|
|
12/3/2010
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
2.20
|
185,150
|
|
|
12/2/2010
|
+0.70 / +4.90%
|
13.90
|
15.00
|
13.90
|
15.00
|
15.00
|
2.10
|
136,540
|
|
|
12/1/2010
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.30
|
2.00
|
45,680
|
|
|
11/30/2010
|
+0.40 / +2.88%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.30
|
2.00
|
163,500
|
|
|
11/29/2010
|
+0.40 / +2.96%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.90
|
1.95
|
68,700
|
|
|
11/26/2010
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.50
|
1.89
|
137,630
|
|
|
11/25/2010
|
+0.60 / +4.88%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
1.81
|
76,690
|
|
|
11/24/2010
|
0.00 / 0.00%
|
12.40
|
12.50
|
11.90
|
12.30
|
12.30
|
1.72
|
34,970
|
|
|
|
|
|