|
|
Closing price on 1/4/2022
|
|
| Open |
23.90 |
| High |
24.35 |
| Low |
23.55 |
| Volume |
102,900 |
| Split-adjusted Price |
19.08 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
+0.10 / +0.42%
|
23.90
|
24.35
|
23.55
|
23.90
|
23.97
|
19.08
|
102,900
|
|
|
12/31/2021
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.10
|
23.80
|
23.57
|
19.00
|
98,500
|
|
|
12/30/2021
|
+0.80 / +3.49%
|
22.70
|
23.90
|
22.70
|
23.70
|
23.46
|
18.92
|
164,800
|
|
|
12/29/2021
|
+0.05 / +0.22%
|
22.90
|
23.00
|
22.80
|
22.90
|
22.86
|
18.28
|
46,000
|
|
|
12/28/2021
|
+0.05 / +0.22%
|
22.80
|
23.20
|
22.80
|
22.85
|
22.94
|
18.24
|
61,800
|
|
|
12/27/2021
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.76
|
18.20
|
49,200
|
|
|
12/24/2021
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.20
|
22.70
|
22.46
|
18.12
|
50,600
|
|
|
12/23/2021
|
+0.10 / +0.44%
|
22.60
|
22.95
|
22.20
|
22.70
|
22.35
|
18.12
|
55,300
|
|
|
12/22/2021
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.50
|
22.60
|
22.79
|
18.04
|
43,400
|
|
|
12/21/2021
|
+0.10 / +0.44%
|
22.50
|
22.95
|
21.50
|
22.60
|
22.21
|
18.04
|
62,200
|
|
|
12/20/2021
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.35
|
22.50
|
22.50
|
17.96
|
46,800
|
|
|
12/17/2021
|
-0.40 / -1.72%
|
23.40
|
23.40
|
22.50
|
22.80
|
22.78
|
18.20
|
121,900
|
|
|
12/16/2021
|
+0.15 / +0.65%
|
23.70
|
23.95
|
23.00
|
23.20
|
23.41
|
18.52
|
71,800
|
|
|
12/15/2021
|
-0.45 / -1.91%
|
23.60
|
23.70
|
22.90
|
23.05
|
23.11
|
18.40
|
66,800
|
|
|
12/14/2021
|
-0.45 / -1.88%
|
24.05
|
24.05
|
23.20
|
23.50
|
23.49
|
18.76
|
76,900
|
|
|
12/13/2021
|
0.00 / 0.00%
|
23.95
|
24.10
|
23.90
|
23.95
|
23.96
|
19.12
|
60,200
|
|
|
12/10/2021
|
-0.45 / -1.84%
|
24.20
|
24.20
|
23.70
|
23.95
|
23.96
|
19.12
|
82,300
|
|
|
12/9/2021
|
+0.95 / +4.05%
|
24.95
|
25.05
|
24.05
|
24.40
|
24.69
|
19.48
|
284,000
|
|
|
12/8/2021
|
+1.50 / +6.83%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
18.72
|
102,400
|
|
|
12/7/2021
|
+1.40 / +6.81%
|
21.50
|
21.95
|
20.80
|
21.95
|
21.32
|
17.52
|
87,900
|
|
|
12/6/2021
|
-1.45 / -6.59%
|
21.60
|
21.95
|
20.50
|
20.55
|
21.03
|
16.40
|
169,300
|
|
|
12/3/2021
|
-1.20 / -5.17%
|
23.25
|
23.25
|
22.00
|
22.00
|
22.69
|
17.56
|
96,400
|
|
|
12/2/2021
|
+0.10 / +0.43%
|
23.10
|
23.50
|
23.10
|
23.20
|
23.24
|
18.52
|
83,600
|
|
|
12/1/2021
|
-0.80 / -3.35%
|
23.60
|
23.70
|
23.00
|
23.10
|
23.24
|
18.44
|
126,600
|
|
|
11/30/2021
|
+0.20 / +0.84%
|
23.95
|
24.20
|
23.40
|
23.90
|
23.81
|
19.08
|
100,200
|
|
|
11/29/2021
|
-0.60 / -2.47%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.62
|
18.92
|
64,000
|
|
|
11/26/2021
|
-0.25 / -1.02%
|
24.55
|
24.55
|
23.80
|
24.30
|
23.94
|
19.40
|
86,500
|
|
|
11/25/2021
|
0.00 / 0.00%
|
24.05
|
24.60
|
23.50
|
24.55
|
24.11
|
19.60
|
147,000
|
|
|
11/24/2021
|
-0.05 / -0.20%
|
24.55
|
24.90
|
24.55
|
24.55
|
24.68
|
19.60
|
55,400
|
|
|
11/23/2021
|
+1.15 / +4.90%
|
23.45
|
24.60
|
23.05
|
24.60
|
23.97
|
19.64
|
135,000
|
|
|
|
|
|