|
|
Closing price on 1/4/2013
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
121,240 |
| Split-adjusted Price |
2.33 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.33
|
121,240
|
|
|
1/3/2013
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
2.38
|
220,730
|
|
|
1/2/2013
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
2.42
|
142,080
|
|
|
12/28/2012
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.36
|
111,450
|
|
|
12/27/2012
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.60
|
2.33
|
297,400
|
|
|
12/26/2012
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.70
|
2.36
|
127,450
|
|
|
12/25/2012
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.33
|
144,630
|
|
|
12/24/2012
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
2.36
|
123,220
|
|
|
12/21/2012
|
-0.30 / -2.78%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
2.31
|
252,510
|
|
|
12/20/2012
|
+0.50 / +4.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
2.38
|
807,790
|
|
|
12/19/2012
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.30
|
2.27
|
213,310
|
|
|
12/18/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
2.25
|
156,800
|
|
|
12/17/2012
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.25
|
146,950
|
|
|
12/14/2012
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
2.25
|
178,080
|
|
|
12/13/2012
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.30
|
2.27
|
266,570
|
|
|
12/12/2012
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.10
|
10.40
|
10.40
|
2.29
|
262,370
|
|
|
12/11/2012
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
2.25
|
258,280
|
|
|
12/10/2012
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
2.25
|
346,920
|
|
|
12/7/2012
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.80
|
2.16
|
102,040
|
|
|
12/6/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.18
|
194,780
|
|
|
12/5/2012
|
-0.20 / -1.98%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.90
|
2.18
|
316,090
|
|
|
12/4/2012
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.70
|
10.10
|
10.10
|
2.22
|
195,170
|
|
|
12/3/2012
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
9.90
|
9.90
|
2.18
|
59,360
|
|
|
11/30/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
2.18
|
42,090
|
|
|
11/29/2012
|
-0.20 / -1.98%
|
10.00
|
10.20
|
9.90
|
9.90
|
9.90
|
2.18
|
58,060
|
|
|
11/28/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
2.22
|
93,250
|
|
|
11/27/2012
|
+0.10 / +1.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.10
|
2.22
|
122,670
|
|
|
11/26/2012
|
-0.30 / -2.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.20
|
79,380
|
|
|
11/23/2012
|
+0.40 / +4.04%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.30
|
2.27
|
648,240
|
|
|
11/22/2012
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
2.18
|
39,500
|
|
|
|
|
|