|
|
Closing price on 1/31/2013
|
|
| Open |
13.20 |
| High |
13.80 |
| Low |
12.90 |
| Volume |
514,870 |
| Split-adjusted Price |
2.97 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2013
|
+0.60 / +4.65%
|
13.20
|
13.80
|
12.90
|
13.50
|
13.50
|
2.97
|
514,870
|
|
|
1/30/2013
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.90
|
2.84
|
233,080
|
|
|
1/29/2013
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
2.80
|
170,260
|
|
|
1/28/2013
|
+0.20 / +1.60%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.70
|
2.80
|
253,270
|
|
|
1/25/2013
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.50
|
2.75
|
309,390
|
|
|
1/24/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.60
|
2.78
|
235,410
|
|
|
1/23/2013
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.20
|
12.60
|
12.60
|
2.78
|
218,280
|
|
|
1/22/2013
|
-0.20 / -1.60%
|
12.70
|
12.80
|
12.20
|
12.30
|
12.30
|
2.71
|
239,240
|
|
|
1/21/2013
|
+0.30 / +2.46%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.50
|
2.75
|
318,470
|
|
|
1/18/2013
|
-0.70 / -5.43%
|
12.70
|
12.80
|
12.10
|
12.20
|
12.20
|
2.69
|
155,250
|
|
|
1/17/2013
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.60
|
12.90
|
12.90
|
2.84
|
439,100
|
|
|
1/16/2013
|
+0.10 / +0.77%
|
13.00
|
13.40
|
12.80
|
13.10
|
13.10
|
2.89
|
251,920
|
|
|
1/15/2013
|
+0.70 / +5.69%
|
12.70
|
13.10
|
12.70
|
13.00
|
13.00
|
2.86
|
802,380
|
|
|
1/14/2013
|
+0.50 / +4.24%
|
11.50
|
12.30
|
11.40
|
12.30
|
12.30
|
2.71
|
680,010
|
|
|
1/11/2013
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.80
|
2.60
|
368,980
|
|
|
1/10/2013
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.60
|
2.56
|
171,240
|
|
|
1/9/2013
|
-0.20 / -1.72%
|
12.10
|
12.10
|
11.20
|
11.40
|
11.40
|
2.51
|
389,000
|
|
|
1/8/2013
|
+0.50 / +4.50%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
2.56
|
395,080
|
|
|
1/7/2013
|
+0.50 / +4.72%
|
10.80
|
11.10
|
10.70
|
11.10
|
11.10
|
2.45
|
483,440
|
|
|
1/4/2013
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.33
|
121,240
|
|
|
1/3/2013
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
2.38
|
220,730
|
|
|
1/2/2013
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
2.42
|
142,080
|
|
|
12/28/2012
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.36
|
111,450
|
|
|
12/27/2012
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.60
|
2.33
|
297,400
|
|
|
12/26/2012
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.70
|
2.36
|
127,450
|
|
|
12/25/2012
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.33
|
144,630
|
|
|
12/24/2012
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
2.36
|
123,220
|
|
|
12/21/2012
|
-0.30 / -2.78%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
2.31
|
252,510
|
|
|
12/20/2012
|
+0.50 / +4.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.80
|
2.38
|
807,790
|
|
|
12/19/2012
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.30
|
2.27
|
213,310
|
|
|
|
|
|