|
|
Closing price on 1/3/2019
|
|
| Open |
14.20 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
3,040 |
| Split-adjusted Price |
8.54 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2019
|
+0.05 / +0.35%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.14
|
8.54
|
3,040
|
|
|
1/2/2019
|
-0.05 / -0.34%
|
14.05
|
14.45
|
14.05
|
14.45
|
14.25
|
8.51
|
5,010
|
|
|
12/28/2018
|
+0.20 / +1.40%
|
14.45
|
14.80
|
14.20
|
14.50
|
14.49
|
8.54
|
23,540
|
|
|
12/27/2018
|
+0.10 / +0.70%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.04
|
8.43
|
3,490
|
|
|
12/26/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.95
|
14.20
|
14.10
|
8.37
|
5,250
|
|
|
12/25/2018
|
-0.30 / -2.07%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.03
|
8.37
|
13,190
|
|
|
12/24/2018
|
+0.20 / +1.40%
|
14.05
|
14.50
|
14.00
|
14.50
|
14.20
|
8.54
|
3,240
|
|
|
12/21/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.25
|
8.43
|
4,490
|
|
|
12/20/2018
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.22
|
8.43
|
12,940
|
|
|
12/19/2018
|
-0.05 / -0.35%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.38
|
8.48
|
1,460
|
|
|
12/18/2018
|
+0.15 / +1.05%
|
14.45
|
14.45
|
14.30
|
14.45
|
14.41
|
8.51
|
380
|
|
|
12/17/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
8.43
|
3,100
|
|
|
12/14/2018
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.30
|
14.30
|
14.31
|
8.43
|
47,380
|
|
|
12/13/2018
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
8.43
|
3,170
|
|
|
12/12/2018
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.21
|
8.43
|
3,590
|
|
|
12/11/2018
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.30
|
14.21
|
8.43
|
1,970
|
|
|
12/10/2018
|
+0.15 / +1.06%
|
14.05
|
14.30
|
14.05
|
14.30
|
14.16
|
8.43
|
4,660
|
|
|
12/7/2018
|
+0.15 / +1.07%
|
14.00
|
14.20
|
14.00
|
14.15
|
14.09
|
8.34
|
1,660
|
|
|
12/6/2018
|
-0.10 / -0.71%
|
14.15
|
14.35
|
13.90
|
14.00
|
14.10
|
8.25
|
4,390
|
|
|
12/5/2018
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.16
|
8.31
|
8,760
|
|
|
12/4/2018
|
-0.10 / -0.71%
|
14.05
|
14.05
|
14.00
|
14.00
|
14.03
|
8.25
|
5,690
|
|
|
12/3/2018
|
-0.15 / -1.05%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.06
|
8.31
|
3,770
|
|
|
11/30/2018
|
+0.35 / +2.52%
|
14.30
|
14.30
|
13.90
|
14.25
|
14.19
|
8.40
|
1,240
|
|
|
11/29/2018
|
-0.10 / -0.71%
|
14.35
|
14.35
|
13.90
|
13.90
|
13.94
|
8.19
|
4,520
|
|
|
11/28/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.20
|
8.25
|
1,620
|
|
|
11/27/2018
|
-0.25 / -1.75%
|
14.00
|
14.35
|
14.00
|
14.00
|
14.02
|
8.25
|
12,200
|
|
|
11/26/2018
|
+0.25 / +1.79%
|
14.30
|
14.30
|
14.25
|
14.25
|
14.28
|
8.40
|
110
|
|
|
11/23/2018
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.85
|
14.00
|
13.87
|
8.25
|
57,100
|
|
|
11/22/2018
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.80
|
14.00
|
13.88
|
8.25
|
4,540
|
|
|
11/21/2018
|
+0.10 / +0.72%
|
13.85
|
14.00
|
13.85
|
14.00
|
13.93
|
8.25
|
2,050
|
|
|
|
|
|