|
|
Closing price on 1/26/2011
|
|
| Open |
15.90 |
| High |
16.20 |
| Low |
15.90 |
| Volume |
107,380 |
| Split-adjusted Price |
2.24 |
|
|
PGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2011
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.00
|
2.24
|
107,380
|
|
|
1/25/2011
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.90
|
2.23
|
179,350
|
|
|
1/24/2011
|
-0.80 / -4.76%
|
16.60
|
16.70
|
16.00
|
16.00
|
16.00
|
2.24
|
131,780
|
|
|
1/21/2011
|
-0.70 / -4.00%
|
17.20
|
17.60
|
16.70
|
16.80
|
16.80
|
2.35
|
160,430
|
|
|
1/20/2011
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.50
|
2.45
|
394,540
|
|
|
1/19/2011
|
+0.50 / +3.03%
|
16.20
|
17.30
|
16.20
|
17.00
|
17.00
|
2.38
|
230,330
|
|
|
1/18/2011
|
-0.80 / -4.62%
|
17.50
|
17.70
|
16.50
|
16.50
|
16.50
|
2.31
|
307,370
|
|
|
1/17/2011
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.30
|
2.42
|
362,710
|
|
|
1/14/2011
|
+0.70 / +4.43%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
2.31
|
541,490
|
|
|
1/13/2011
|
+0.70 / +4.64%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.80
|
2.21
|
94,940
|
|
|
1/12/2011
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.10
|
15.10
|
2.11
|
39,450
|
|
|
1/11/2011
|
-0.60 / -3.82%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.10
|
2.11
|
32,250
|
|
|
1/10/2011
|
-0.40 / -2.48%
|
16.00
|
16.10
|
15.60
|
15.70
|
15.70
|
2.20
|
33,510
|
|
|
1/7/2011
|
+0.60 / +3.87%
|
15.70
|
16.20
|
15.70
|
16.10
|
16.10
|
2.25
|
192,430
|
|
|
1/6/2011
|
+0.10 / +0.65%
|
15.40
|
15.80
|
15.30
|
15.50
|
15.50
|
2.17
|
201,910
|
|
|
1/5/2011
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
2.16
|
19,160
|
|
|
1/4/2011
|
+0.50 / +3.33%
|
15.00
|
15.70
|
15.00
|
15.50
|
15.50
|
2.17
|
41,170
|
|
|
12/31/2010
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.00
|
2.10
|
76,750
|
|
|
12/30/2010
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
2.10
|
158,280
|
|
|
12/29/2010
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.50
|
15.50
|
2.17
|
18,290
|
|
|
12/28/2010
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.50
|
2.17
|
121,750
|
|
|
12/27/2010
|
-0.20 / -1.30%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.20
|
2.13
|
60,950
|
|
|
12/24/2010
|
+0.10 / +0.65%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.40
|
2.16
|
32,250
|
|
|
12/23/2010
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.10
|
15.30
|
15.30
|
2.14
|
38,290
|
|
|
12/22/2010
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
2.18
|
56,920
|
|
|
12/21/2010
|
+0.30 / +1.95%
|
15.50
|
15.80
|
15.00
|
15.70
|
15.70
|
2.20
|
107,210
|
|
|
12/20/2010
|
-0.40 / -2.53%
|
15.90
|
16.00
|
15.40
|
15.40
|
15.40
|
2.16
|
68,450
|
|
|
12/17/2010
|
+0.60 / +3.95%
|
15.50
|
15.80
|
15.20
|
15.80
|
15.80
|
2.21
|
73,820
|
|
|
12/16/2010
|
-0.70 / -4.40%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.20
|
2.13
|
136,190
|
|
|
12/15/2010
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
15.90
|
15.90
|
2.23
|
121,530
|
|
|
|
|
|