Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	-0.20 / -1.48%	13.50	13.60	13.10	13.30	13.30	4.28	501,030
1/17/2014	-0.10 / -0.74%	13.60	13.80	13.40	13.50	13.50	4.34	394,060
1/16/2014	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	4.37	487,340
1/15/2014	+0.10 / +0.74%	13.60	13.80	13.50	13.60	13.60	4.37	672,500
1/14/2014	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.50	4.34	767,580
1/13/2014	+0.10 / +0.74%	13.50	13.80	13.40	13.60	13.60	4.37	422,720
1/10/2014	0.00 / 0.00%	13.60	14.10	13.40	13.50	13.50	4.34	1,038,300
1/9/2014	+0.80 / +6.30%	12.80	13.50	12.70	13.50	13.50	4.34	2,135,660
1/8/2014	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	4.08	107,450
1/7/2014	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.70	4.08	216,350
1/6/2014	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	4.12	254,770
1/3/2014	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	4.02	189,050
1/2/2014	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	4.05	128,470
12/31/2013	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	4.05	276,500
12/30/2013	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.30	3.96	583,590
12/27/2013	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.60	4.05	471,960
12/26/2013	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	4.12	264,100
12/25/2013	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.90	4.15	144,230
12/24/2013	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	4.15	411,300
12/23/2013	+0.40 / +3.17%	12.70	13.00	12.70	13.00	13.00	4.18	601,660
12/20/2013	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	4.05	302,830
12/19/2013	+0.20 / +1.59%	12.80	12.90	12.60	12.80	12.80	4.12	951,470
12/18/2013	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.60	4.05	255,820
12/17/2013	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.70	4.08	339,150
12/16/2013	+0.30 / +2.42%	12.30	12.80	12.30	12.70	12.70	4.08	519,450
12/13/2013	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.40	3.99	157,070
12/12/2013	+0.10 / +0.81%	12.30	12.40	11.90	12.40	12.40	3.99	797,160
12/11/2013	-0.10 / -0.81%	12.30	12.40	12.10	12.30	12.30	3.96	731,780
12/10/2013	-0.20 / -1.59%	12.50	12.60	12.30	12.40	12.40	3.99	430,390
12/9/2013	+0.20 / +1.61%	12.60	12.70	12.50	12.60	12.60	4.05	464,170

<<Previous 30 days Next 30 days>>

PGC News

09/10	PGC: Report affiliated person trade (MBCapital)
30/09	PGC: Notification Affiliated person trade - MB capital
30/09	PGC: Report affiliated person trade - MB capital
23/09	PGC: Notification Affiliated person trade - MB capital
29/08	PGC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%